1BTC = 92837986.823529NGN
1比特币 = 92837986.823529尼日利亚奈拉
按当前汇率,1比特币可兑换92837986.823529尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对尼日利亚奈拉汇率价格为中间价参考值,各银行比特币兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13130200.894737 |
2023-03-30 | 12865240.923077 |
2023-03-31 | 13155852.921053 |
2023-04-01 | 13156927.105263 |
2023-04-02 | 13126459.868421 |
2023-04-03 | 12886961.076923 |
2023-04-04 | 12973870.25641 |
2023-04-05 | 12912566.333333 |
2023-04-06 | 12874151.641026 |
2023-04-07 | 13105076.666667 |
2023-04-08 | 13106195.769231 |
2023-04-09 | 13210303.289474 |
2023-04-10 | 13523044.378378 |
2023-04-11 | 14001645.305556 |
2023-04-12 | 13707554.540541 |
2023-04-13 | 14174906.444444 |
2023-04-14 | 14315931.527778 |
2023-04-15 | 13757648.594595 |
2023-04-16 | 14053919.527778 |
2023-04-17 | 13589780.567568 |
2023-04-18 | 14074102.944444 |
2023-04-19 | 13263898.684211 |
2023-04-20 | 12970877.641026 |
2023-04-21 | 12457766.585366 |
2023-04-22 | 12770114.125 |
2023-04-23 | 12648249.45 |
2023-04-24 | 12680161.525 |
2023-04-25 | 12953604.538462 |
2023-04-26 | 13057714.051282 |
2023-04-27 | 13725029.972973 |
2023-04-28 | 13500566.5 |
2023-04-29 | 13506588.842105 |
2023-04-30 | 13611702.513514 |
2023-05-01 | 12943708.205128 |
2023-05-02 | 13341060.052632 |
2023-05-03 | 13412176.894737 |
2023-05-04 | 13376891.578947 |
2023-05-05 | 13529479.973684 |
2023-05-06 | 13262928.076923 |
2023-05-07 | 13351478.131579 |
2023-05-08 | 12674302.275 |
2023-05-09 | 12642107.125 |
2023-05-10 | 12660941.475 |
2023-05-11 | 12292259.439024 |
2023-05-12 | 12335173.707317 |
2023-05-13 | 12326273.439024 |
2023-05-14 | 12480654.125 |
2023-05-15 | 12561608.5 |
2023-05-16 | 12500595.875 |
2023-05-17 | 12471536.225 |
2023-05-18 | 12423006.375 |
2023-05-19 | 12489699.65 |
2023-05-20 | 12489921.075 |
2023-05-21 | 12474281.475 |
2023-05-22 | 12501123.075 |
2023-05-23 | 12398970.075 |
2023-05-24 | 12128155.634146 |
2023-05-25 | 12050120.609756 |
2023-05-26 | 12370634.675 |
2023-05-27 | 12373428.8 |
2023-05-28 | 13010631.289474 |
2023-05-29 | 12640854.538462 |
2023-05-30 | 12702215 |
2023-05-31 | 12633703.410256 |
2023-06-01 | 12404020.325 |
2023-06-02 | 12684490.435897 |
2023-06-03 | 12387920.25 |
2023-06-04 | 12688408.384615 |
2023-06-05 | 11801848.119048 |
2023-06-06 | 12709374.589744 |
2023-06-07 | 12046539.658537 |
2023-06-08 | 12157408.585366 |
2023-06-09 | 12160537.512195 |
2023-06-10 | 11828410.571429 |
2023-06-11 | 12119066 |
2023-06-12 | 11856750.738095 |
2023-06-13 | 11901320.119048 |
2023-06-14 | 11720026.046512 |
2023-06-15 | 11844725.697674 |
2023-06-16 | 17114148.52381 |
2023-06-17 | 17530440.02439 |
2023-06-18 | 17489936.317073 |
2023-06-19 | 18309671.756098 |
2023-06-20 | 19321486.512821 |
2023-06-21 | 23060010.583333 |
2023-06-22 | 22920943.540541 |
2023-06-23 | 24944052.916667 |
2023-06-24 | 22907365.083333 |
2023-06-25 | 23909717.416667 |
2023-06-26 | 23724940.694444 |
2023-06-27 | 23261342.611111 |
2023-06-28 | 23010874.027778 |
2023-06-29 | 22755578.222222 |
2023-06-30 | 23039275.166667 |
2023-07-01 | 23032844.888889 |
2023-07-02 | 23013444.444444 |
2023-07-03 | 23775366.6 |
2023-07-04 | 23793301.657143 |
2023-07-05 | 23337517.638889 |
2023-07-06 | 23412256.5 |
2023-07-07 | 23440985.083333 |
2023-07-08 | 23217366.972222 |
2023-07-09 | 23328053.944444 |
2023-07-10 | 24046716.944444 |
2023-07-11 | 24155276.25 |
2023-07-12 | 23365842.27027 |
2023-07-13 | 24223015.833333 |
2023-07-14 | 23596406.702703 |
2023-07-15 | 23547407.027027 |
2023-07-16 | 23528786.297297 |
2023-07-17 | 23599302.432432 |
2023-07-18 | 23004121.157895 |
2023-07-19 | 23952472.081081 |
2023-07-20 | 23512286.648649 |
2023-07-21 | 23344823.837838 |
2023-07-22 | 23810212.027027 |
2023-07-23 | 23816209.027027 |
2023-07-24 | 23054967.394737 |
2023-07-25 | 22948004.552632 |
2023-07-26 | 23065033.605263 |
2023-07-27 | 22817302.684211 |
2023-07-28 | 22507955.31579 |
2023-07-29 | 22499783.526316 |
2023-07-30 | 22446453.657895 |
2023-07-31 | 22000053.31579 |
2023-08-01 | 21961572.578947 |
2023-08-02 | 22342862.789474 |
2023-08-03 | 23021888.243243 |
2023-08-04 | 22258727.81579 |
2023-08-05 | 22175300.552632 |
2023-08-06 | 22158125.736842 |
2023-08-07 | 22228621.684211 |
2023-08-08 | 22221511.432432 |
2023-08-09 | 22706404.405405 |
2023-08-10 | 22812386.594595 |
2023-08-11 | 22757974.621622 |
2023-08-12 | 22829604 |
2023-08-13 | 22814862.108108 |
2023-08-14 | 22637362.864865 |
2023-08-15 | 22418091.45946 |
2023-08-16 | 21768596.868421 |
2023-08-17 | 20369413.756098 |
2023-08-18 | 19942542.857143 |
2023-08-19 | 19855607.595238 |
2023-08-20 | 20354377.97561 |
2023-08-21 | 19842556.880952 |
2023-08-22 | 19647068.571429 |
2023-08-23 | 20165568.341463 |
2023-08-24 | 19907774.097561 |
2023-08-25 | 20327683.219512 |
2023-08-26 | 20391153 |
2023-08-27 | 20366190.439024 |
2023-08-28 | 19908380.452381 |
2023-08-29 | 21547232.410256 |
2023-08-30 | 21117936.7 |
2023-08-31 | 19978260.928571 |
2023-09-01 | 19903795.833333 |
2023-09-02 | 19906619.119048 |
2023-09-03 | 19727173.261905 |
2023-09-04 | 19470024.738095 |
2023-09-05 | 19357012.428571 |
2023-09-06 | 19253298.309524 |
2023-09-07 | 19664989.585366 |
2023-09-08 | 20508165.439024 |
2023-09-09 | 20500239.02439 |
2023-09-10 | 20600061.146342 |
2023-09-11 | 18814460.255814 |
2023-09-12 | 19527333.121951 |
2023-09-13 | 19506288.487805 |
2023-09-14 | 20686688.7 |
2023-09-15 | 20919007 |
2023-09-16 | 20890053.975 |
2023-09-17 | 20889503.975 |
2023-09-18 | 21053356.025 |
2023-09-19 | 21238831.923077 |
2023-09-20 | 21144293.076923 |
2023-09-22 | 20534937.625 |
2023-09-23 | 20389247.75 |
2023-09-24 | 20432594.3 |
2023-09-25 | 20655808.65 |
2023-09-26 | 20599190.55 |
2023-09-27 | 20573408.684211 |
2023-09-28 | 21043816.297297 |
2023-09-29 | 20824060.891892 |
2023-09-30 | 20802339.135135 |
2023-10-01 | 20802339.135135 |
2023-10-02 | 21320007.277778 |
2023-10-03 | 21279937.611111 |
2023-10-04 | 21276381.222222 |
2023-10-05 | 21168407.638889 |
2023-10-06 | 21339190.25 |
2023-10-07 | 21448061.583333 |
2023-10-08 | 21364642.583333 |
2023-10-09 | 21342167.305556 |
2023-10-10 | 20910987.405405 |
2023-10-11 | 20810025.054054 |
2023-10-12 | 20737169.027027 |
2023-10-13 | 20810976.567568 |
2023-10-14 | 20808788.324324 |
2023-10-15 | 20907646.297297 |
2023-10-16 | 21876314.885714 |
2023-10-17 | 21846268.885714 |
2023-10-18 | 21938438.6 |
2023-10-19 | 22479685 |
2023-10-20 | 22470469.735294 |
2023-10-21 | 22470554.764706 |
2023-10-22 | 23171711.30303 |
2023-10-23 | 26365213.896552 |
2023-10-24 | 25582562.9 |
2023-10-25 | 26365488.965517 |
2023-10-26 | 27650245.793104 |
2023-10-27 | 27258376.068966 |
2023-10-28 | 27256823.103448 |
2023-10-29 | 27210700.275862 |
2023-10-30 | 27170696.068966 |
2023-10-31 | 27390860.275862 |
2023-11-01 | 28161646.642857 |
2023-11-02 | 27106507.896552 |
2023-11-03 | 27295615.172414 |
2023-11-04 | 27800658.689655 |
2023-11-05 | 27812382.965517 |
2023-11-06 | 28796795.75 |
2023-11-07 | 27305378.103448 |
2023-11-08 | 28567987.321429 |
2023-11-09 | 29740381.592593 |
2023-11-10 | 29737260.37037 |
2023-11-11 | 29814745.62963 |
2023-11-12 | 29814745.62963 |
2023-11-13 | 29764919.888889 |
2023-11-14 | 28966640.071429 |
2023-11-15 | 31324718.62963 |
2023-11-16 | 31187233.518519 |
2023-11-17 | 30027943.357143 |
2023-11-18 | 31117381.111111 |
2023-11-19 | 31120770.333333 |
2023-11-20 | 31102957.37037 |
2023-11-21 | 30403382.407407 |
2023-11-22 | 30112008.333333 |
2023-11-23 | 29808218.333333 |
2023-11-24 | 31434016.884615 |
2023-11-25 | 31035540.592593 |
2023-11-26 | 31041752.518519 |
2023-11-27 | 29611778.777778 |
2023-11-28 | 29819181.518519 |
2023-11-29 | 30483689.192308 |
2023-11-30 | 29276628.259259 |
2023-12-01 | 30347443.5 |
2023-12-02 | 30329286.307692 |
2023-12-03 | 31544097.92 |
2023-12-04 | 32896712.5 |
2023-12-05 | 33399859.25 |
2023-12-06 | 34892936 |
2023-12-07 | 34870555.565217 |
2023-12-08 | 34377753.478261 |
2023-12-09 | 34375031.782609 |
2023-12-10 | 34369874.869565 |
2023-12-11 | 32948159.5 |
2023-12-12 | 32897608 |
2023-12-13 | 33021590.083333 |
2023-12-14 | 32957661.833333 |
2023-12-15 | 32996472.833333 |
2023-12-16 | 32905071.375 |
2023-12-17 | 32891928 |
2023-12-18 | 32908787.375 |
2023-12-19 | 32883137.333333 |
2023-12-20 | 35863670.521739 |
2023-12-21 | 35869288 |
2023-12-22 | 39368368.478261 |
2023-12-23 | 39383605.130435 |
2023-12-24 | 39384319.391304 |
2023-12-25 | 39313414.73913 |
2023-12-26 | 37702541.666667 |
2023-12-27 | 39367553.826087 |
2023-12-28 | 36890589.75 |
2023-12-29 | 37294904.166667 |
2023-12-30 | 36770184.541667 |
2023-12-31 | 36739019.416667 |
2024-01-01 | 38983508.782609 |
2024-01-02 | 40849330.772727 |
2024-01-03 | 38454434.173913 |
2024-01-04 | 38770486.130435 |
2024-01-05 | 39736637.73913 |
2024-01-06 | 39739038.565217 |
2024-01-07 | 39739219.26087 |
2024-01-08 | 40226193.318182 |
2024-01-09 | 41750148.285714 |
2024-01-10 | 40233486.636364 |
2024-01-11 | 45544864.619048 |
2024-01-12 | 43588028.681818 |
2024-01-13 | 41630471.043478 |
2024-01-14 | 41630471.043478 |
2024-01-15 | 39913340.125 |
2024-01-16 | 37122708.695652 |
2024-01-17 | 37831430 |
2024-01-18 | 38508796.869565 |
2024-01-19 | 37125961.375 |
2024-01-20 | 37107515.875 |
2024-01-21 | 37104155.25 |
2024-01-22 | 35651263.48 |
2024-01-23 | 35172119.384615 |
2024-01-24 | 36010928.16 |
2024-01-25 | 35494026.04 |
2024-01-26 | 37465593.25 |
2024-01-27 | 37441214.25 |
2024-01-28 | 37441096.416667 |
2024-01-29 | 37167498.416667 |
2024-01-30 | 38848852.869565 |
2024-01-31 | 38701790.73913 |
2024-02-01 | 51938805.130435 |
2024-02-02 | 52221561.130435 |
2024-02-03 | 61478931.217391 |
2024-02-04 | 61482793.826087 |
2024-02-05 | 60978376.73913 |
2024-02-06 | 60925856.173913 |
2024-02-07 | 61598788.913044 |
2024-02-08 | 64437358.181818 |
2024-02-09 | 69101982.238095 |
2024-02-10 | 70211351 |
2024-02-11 | 70215413.761905 |
2024-02-12 | 74043705.9 |
2024-02-13 | 69711919 |
2024-02-14 | 78924253.631579 |
2024-02-15 | 79824707.789474 |
2024-02-16 | 79753487.157895 |
2024-02-17 | 74644835.55 |
2024-02-18 | 78573756.473684 |
2024-02-19 | 76508310.421053 |
2024-02-20 | 78881808 |
2024-02-21 | 80300309.2 |
2024-02-22 | 84234168.052632 |
2024-02-23 | 80265453.45 |
2024-02-24 | 74423136.55 |
2024-02-25 | 78334289.105263 |
2024-02-26 | 81239489.894737 |
2024-02-27 | 87306110.555556 |
2024-02-28 | 98848364.9375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明