日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 126098.289474 |
2023-03-30 | 123609.74359 |
2023-03-31 | 126120.815789 |
2023-04-01 | 126122.921053 |
2023-04-02 | 125576.289474 |
2023-04-03 | 123494.897436 |
2023-04-04 | 123736.974359 |
2023-04-05 | 122973.282051 |
2023-04-06 | 123083.974359 |
2023-04-07 | 124086.820513 |
2023-04-08 | 124114.692308 |
2023-04-09 | 126365.105263 |
2023-04-10 | 129498.72973 |
2023-04-11 | 133905.027778 |
2023-04-12 | 131018.621622 |
2023-04-13 | 135023.305556 |
2023-04-14 | 135695.555556 |
2023-04-15 | 132074.864865 |
2023-04-16 | 134262.472222 |
2023-04-17 | 130538.567568 |
2023-04-18 | 135080.222222 |
2023-04-19 | 127937.421053 |
2023-04-20 | 124749.102564 |
2023-04-21 | 120067.341463 |
2023-04-22 | 123074.275 |
2023-04-23 | 121914.575 |
2023-04-24 | 122592.6 |
2023-04-25 | 125102.205128 |
2023-04-26 | 126102.25641 |
2023-04-27 | 132938.297297 |
2023-04-28 | 130495.578947 |
2023-04-29 | 130558.868421 |
2023-04-30 | 132655.216216 |
2023-05-01 | 127449.692308 |
2023-05-02 | 129248.578947 |
2023-05-03 | 129672.157895 |
2023-05-04 | 129094.263158 |
2023-05-05 | 130072.289474 |
2023-05-06 | 127529.615385 |
2023-05-07 | 128587.815789 |
2023-05-08 | 122018.075 |
2023-05-09 | 121862.775 |
2023-05-10 | 122182.675 |
2023-05-11 | 118711.487805 |
2023-05-12 | 119035.878049 |
2023-05-13 | 118947.97561 |
2023-05-14 | 121042.325 |
2023-05-15 | 122277.6 |
2023-05-16 | 122050.925 |
2023-05-17 | 122515.65 |
2023-05-18 | 122212.1 |
2023-05-19 | 122706.725 |
2023-05-20 | 122649.9 |
2023-05-21 | 122644.4 |
2023-05-22 | 122942.45 |
2023-05-23 | 122998.675 |
2023-05-24 | 120377.121951 |
2023-05-25 | 120943.292683 |
2023-05-26 | 123329.2 |
2023-05-27 | 123366.85 |
2023-05-28 | 129692.973684 |
2023-05-29 | 126354.589744 |
2023-05-30 | 126612.871795 |
2023-05-31 | 126485.564103 |
2023-06-01 | 124138.45 |
2023-06-02 | 125690.153846 |
2023-06-03 | 122501.925 |
2023-06-04 | 125566.589744 |
2023-06-05 | 116701.214286 |
2023-06-06 | 126248.820513 |
2023-06-07 | 120108.365854 |
2023-06-08 | 121437.731707 |
2023-06-09 | 120955.317073 |
2023-06-10 | 118148.190476 |
2023-06-11 | 120856.365854 |
2023-06-12 | 118373.952381 |
2023-06-13 | 118619.666667 |
2023-06-14 | 116371.186047 |
2023-06-15 | 117712.55814 |
2023-06-16 | 120313.119048 |
2023-06-17 | 123239.390244 |
2023-06-18 | 123069.731707 |
2023-06-19 | 123245.902439 |
2023-06-20 | 129900.384615 |
2023-06-21 | 141835.944444 |
2023-06-22 | 137551.162162 |
2023-06-23 | 141756 |
2023-06-24 | 141757.527778 |
2023-06-25 | 141674.638889 |
2023-06-26 | 141603.833333 |
2023-06-27 | 141940.138889 |
2023-06-28 | 141501.055556 |
2023-06-29 | 140940.305556 |
2023-06-30 | 141459.638889 |
2023-07-01 | 141411.722222 |
2023-07-02 | 141407.444444 |
2023-07-03 | 145426.514286 |
2023-07-04 | 144545.257143 |
2023-07-05 | 140207.527778 |
2023-07-06 | 141021.416667 |
2023-07-07 | 142286.611111 |
2023-07-08 | 142193.25 |
2023-07-09 | 142228.805556 |
2023-07-10 | 142586.638889 |
2023-07-11 | 142361.861111 |
2023-07-12 | 139984.216216 |
2023-07-13 | 143011.388889 |
2023-07-14 | 137454.324324 |
2023-07-15 | 137432.486486 |
2023-07-16 | 137270.513514 |
2023-07-17 | 137841.891892 |
2023-07-18 | 134219.657895 |
2023-07-19 | 137466.918919 |
2023-07-20 | 136644.351351 |
2023-07-21 | 137137.378378 |
2023-07-22 | 137131.378378 |
2023-07-23 | 137162.27027 |
2023-07-24 | 133037.342105 |
2023-07-25 | 132660.631579 |
2023-07-26 | 132658.026316 |
2023-07-27 | 130619.263158 |
2023-07-28 | 132129.868421 |
2023-07-29 | 132088.552632 |
2023-07-30 | 132062.026316 |
2023-07-31 | 131095.657895 |
2023-08-01 | 130845.394737 |
2023-08-02 | 130782.052632 |
2023-08-03 | 134480.72973 |
2023-08-04 | 132112.894737 |
2023-08-05 | 132074 |
2023-08-06 | 131537.289474 |
2023-08-07 | 131926.368421 |
2023-08-08 | 135628.162162 |
2023-08-09 | 135607.432432 |
2023-08-10 | 135582.405405 |
2023-08-11 | 135734.027027 |
2023-08-12 | 135785.972973 |
2023-08-13 | 135545.378378 |
2023-08-14 | 136011.810811 |
2023-08-15 | 136471.810811 |
2023-08-16 | 132525.710526 |
2023-08-17 | 123316.268293 |
2023-08-18 | 120575.690476 |
2023-08-19 | 120622.071429 |
2023-08-20 | 123325.02439 |
2023-08-21 | 120532.857143 |
2023-08-22 | 119997.642857 |
2023-08-23 | 123181.317073 |
2023-08-24 | 122363.414634 |
2023-08-25 | 122147.02439 |
2023-08-26 | 122102.365854 |
2023-08-27 | 122126.707317 |
2023-08-28 | 119937.952381 |
2023-08-29 | 129583.307692 |
2023-08-30 | 126751.325 |
2023-08-31 | 119774.690476 |
2023-09-01 | 119280.404762 |
2023-09-02 | 119297.214286 |
2023-09-03 | 119380.333333 |
2023-09-04 | 119648.857143 |
2023-09-05 | 119047.285714 |
2023-09-06 | 119304.02381 |
2023-09-07 | 121997.902439 |
2023-09-08 | 122109.560976 |
2023-09-09 | 122065.073171 |
2023-09-10 | 122110.414634 |
2023-09-11 | 116832.023256 |
2023-09-12 | 122615.487805 |
2023-09-13 | 122430.95122 |
2023-09-14 | 124572.55 |
2023-09-15 | 124871.675 |
2023-09-16 | 124936.65 |
2023-09-17 | 124812.475 |
2023-09-18 | 125261.975 |
2023-09-19 | 128637.179487 |
2023-09-20 | 127961.974359 |
2023-09-22 | 125055.725 |
2023-09-23 | 125026.3 |
2023-09-24 | 124838.75 |
2023-09-25 | 124060.2 |
2023-09-26 | 123962.975 |
2023-09-27 | 123894.526316 |
2023-09-28 | 126746.513514 |
2023-09-29 | 127034.351351 |
2023-09-30 | 126889.675676 |
2023-10-01 | 126889.675676 |
2023-10-02 | 131267.888889 |
2023-10-03 | 131485.805556 |
2023-10-04 | 131139.944444 |
2023-10-05 | 131101.694444 |
2023-10-06 | 131244.277778 |
2023-10-07 | 130891.194444 |
2023-10-08 | 131188.527778 |
2023-10-09 | 131516.305556 |
2023-10-10 | 127739.783784 |
2023-10-11 | 127640.837838 |
2023-10-12 | 127890.378378 |
2023-10-13 | 127783.432432 |
2023-10-14 | 127770.054054 |
2023-10-15 | 128138 |
2023-10-16 | 135203.514286 |
2023-10-17 | 135484.885714 |
2023-10-18 | 136054.228571 |
2023-10-19 | 140500.323529 |
2023-10-20 | 140217.176471 |
2023-10-21 | 140190.352941 |
2023-10-22 | 144837.545455 |
2023-10-23 | 164796.965517 |
2023-10-24 | 159203.3 |
2023-10-25 | 165085.965517 |
2023-10-26 | 164655.965517 |
2023-10-27 | 164757.172414 |
2023-10-28 | 164746.931034 |
2023-10-29 | 164065.517241 |
2023-10-30 | 164368 |
2023-10-31 | 164610.275862 |
2023-11-01 | 169781.535714 |
2023-11-02 | 163848.068966 |
2023-11-03 | 163477.896552 |
2023-11-04 | 163040.896552 |
2023-11-05 | 163031.689655 |
2023-11-06 | 165591.285714 |
2023-11-07 | 160761.551724 |
2023-11-08 | 167269.428571 |
2023-11-09 | 173713.62963 |
2023-11-10 | 174355.666667 |
2023-11-11 | 174377.111111 |
2023-11-12 | 174371.740741 |
2023-11-13 | 174370.259259 |
2023-11-14 | 168438.357143 |
2023-11-15 | 173048.222222 |
2023-11-16 | 173651.185185 |
2023-11-17 | 167135.857143 |
2023-11-18 | 173277.777778 |
2023-11-19 | 173313.592593 |
2023-11-20 | 172881.62963 |
2023-11-21 | 172316.925926 |
2023-11-22 | 173256.666667 |
2023-11-23 | 173323.962963 |
2023-11-24 | 179888 |
2023-11-25 | 173494.555556 |
2023-11-26 | 173485.555556 |
2023-11-27 | 173350.62963 |
2023-11-28 | 173023.888889 |
2023-11-29 | 178933.923077 |
2023-11-30 | 172591.074074 |
2023-12-01 | 179763.538462 |
2023-12-02 | 179719.153846 |
2023-12-03 | 186912.2 |
2023-12-04 | 194245.875 |
2023-12-05 | 194307.75 |
2023-12-06 | 202926.173913 |
2023-12-07 | 203150.956522 |
2023-12-08 | 202819.347826 |
2023-12-09 | 202792.130435 |
2023-12-10 | 202776.130435 |
2023-12-11 | 194908.291667 |
2023-12-12 | 195152.916667 |
2023-12-13 | 196084.25 |
2023-12-14 | 194675.25 |
2023-12-15 | 194579.166667 |
2023-12-16 | 194609.875 |
2023-12-17 | 194547.041667 |
2023-12-18 | 195592.666667 |
2023-12-19 | 195059.041667 |
2023-12-20 | 202528.782609 |
2023-12-21 | 202446.565217 |
2023-12-22 | 201389.130435 |
2023-12-23 | 201320.043478 |
2023-12-24 | 201304.73913 |
2023-12-25 | 201380.26087 |
2023-12-26 | 193233.833333 |
2023-12-27 | 201373.217391 |
2023-12-28 | 191984.5 |
2023-12-29 | 191402.208333 |
2023-12-30 | 191232.916667 |
2023-12-31 | 191219.791667 |
2024-01-01 | 199782.478261 |
2024-01-02 | 209202.954545 |
2024-01-03 | 201349.130435 |
2024-01-04 | 201494.608696 |
2024-01-05 | 202230.521739 |
2024-01-06 | 202272.913043 |
2024-01-07 | 202132.391304 |
2024-01-08 | 211439.909091 |
2024-01-09 | 221110.380952 |
2024-01-10 | 210984.772727 |
2024-01-11 | 221222.809524 |
2024-01-12 | 211189.181818 |
2024-01-13 | 202029.173913 |
2024-01-14 | 202042.652174 |
2024-01-15 | 194549 |
2024-01-16 | 203991.782609 |
2024-01-17 | 196554.875 |
2024-01-18 | 205122.086957 |
2024-01-19 | 196523.375 |
2024-01-20 | 196514.666667 |
2024-01-21 | 196532.541667 |
2024-01-22 | 188953.44 |
2024-01-23 | 181806.423077 |
2024-01-24 | 189282.12 |
2024-01-25 | 189153.88 |
2024-01-26 | 197016.166667 |
2024-01-27 | 196925.291667 |
2024-01-28 | 196924.958333 |
2024-01-29 | 197258.375 |
2024-01-30 | 205630.652174 |
2024-01-31 | 205648.217391 |
2024-02-01 | 205636.826087 |
2024-02-02 | 205072.608696 |
2024-02-03 | 205075.73913 |
2024-02-04 | 205086.391304 |
2024-02-05 | 206542.26087 |
2024-02-06 | 207166.347826 |
2024-02-07 | 206976.391304 |
2024-02-08 | 216759.045455 |
2024-02-09 | 226916.52381 |
2024-02-10 | 226763.952381 |
2024-02-11 | 226771.285714 |
2024-02-12 | 238229.35 |
2024-02-13 | 226960.285714 |
2024-02-14 | 251879.421053 |
2024-02-15 | 251597.157895 |
2024-02-16 | 251597.368421 |
2024-02-17 | 238985.6 |
2024-02-18 | 251562.421053 |
2024-02-19 | 251906.368421 |
2024-02-20 | 252493.105263 |
2024-02-21 | 239767.65 |
2024-02-22 | 251347.736842 |
2024-02-23 | 238856.75 |
2024-02-24 | 238813.05 |
2024-02-25 | 251360.684211 |
2024-02-26 | 251398.631579 |
2024-02-27 | 264909.833333 |
2024-02-28 | 298031.375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明