1BTC = 3108327.066666MUR
1比特币 = 3108327.066666毛里求斯卢比
按当前汇率，1比特币可兑换3108327.066666毛里求斯卢比
汇率更新时间：2024-04-19 18:01
声明与提示：比特币对毛里求斯卢比汇率价格为中间价参考值，各银行比特币兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3096277.866667 |
| 2024-04-02 | 3094960.2 |
| 2024-04-03 | 3088131.333333 |
| 2024-04-04 | 3085340.6 |
| 2024-04-05 | 3086644.066667 |
| 2024-04-06 | 3144307.6 |
| 2024-04-07 | 3310653.642857 |
| 2024-04-08 | 3294216 |
| 2024-04-09 | 3294218.285714 |
| 2024-04-10 | 3072320.4 |
| 2024-04-11 | 3291947.428571 |
| 2024-04-12 | 3312749.071429 |
| 2024-04-13 | 3093982.466667 |
| 2024-04-14 | 2900618.875 |
| 2024-04-15 | 3181022.4 |
| 2024-04-16 | 2917022.75 |
| 2024-04-17 | 2736391.588235 |
| 2024-04-18 | 2904840.5625 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1297079.842105 |
| 2023-04-20 | 1265012.615385 |
| 2023-04-21 | 1217295.97561 |
| 2023-04-22 | 1247807.8 |
| 2023-04-23 | 1236249.3 |
| 2023-04-24 | 1247378.35 |
| 2023-04-25 | 1263445.051282 |
| 2023-04-26 | 1277484.487179 |
| 2023-04-27 | 1335856.702703 |
| 2023-04-28 | 1314674.605263 |
| 2023-04-29 | 1315554.421053 |
| 2023-04-30 | 1336482.027027 |
| 2023-05-01 | 1264201.717949 |
| 2023-05-02 | 1301370.210526 |
| 2023-05-03 | 1320969.421053 |
| 2023-05-04 | 1318586.842105 |
| 2023-05-05 | 1326573.026316 |
| 2023-05-06 | 1300446.358974 |
| 2023-05-07 | 1311130.105263 |
| 2023-05-08 | 1246999.35 |
| 2023-05-09 | 1241643.75 |
| 2023-05-10 | 1241941.175 |
| 2023-05-11 | 1205045.195122 |
| 2023-05-12 | 1209257.292683 |
| 2023-05-13 | 1208767.634146 |
| 2023-05-14 | 1229048.9 |
| 2023-05-15 | 1242155.025 |
| 2023-05-16 | 1231967.425 |
| 2023-05-17 | 1229363.95 |
| 2023-05-18 | 1225734.7 |
| 2023-05-19 | 1233133.6 |
| 2023-05-20 | 1234865.8 |
| 2023-05-21 | 1234557.475 |
| 2023-05-22 | 1229866.625 |
| 2023-05-23 | 1224388.925 |
| 2023-05-24 | 1192916.268293 |
| 2023-05-25 | 1189385.414634 |
| 2023-05-26 | 1220729.525 |
| 2023-05-27 | 1221004.9 |
| 2023-05-28 | 1283860.842105 |
| 2023-05-29 | 1249620.487179 |
| 2023-05-30 | 1254041.25641 |
| 2023-05-31 | 1252353.358974 |
| 2023-06-01 | 1238917.7 |
| 2023-06-02 | 1249205.948718 |
| 2023-06-03 | 1216771.15 |
| 2023-06-04 | 1247193.692308 |
| 2023-06-05 | 1162411.642857 |
| 2023-06-06 | 1263066.282051 |
| 2023-06-07 | 1202648.268293 |
| 2023-06-08 | 1197387.195122 |
| 2023-06-09 | 1186801.926829 |
| 2023-06-10 | 1161000.809524 |
| 2023-06-11 | 1187118.658537 |
| 2023-06-12 | 1165779.547619 |
| 2023-06-13 | 1184179.142857 |
| 2023-06-14 | 1147999.255814 |
| 2023-06-15 | 1159056.697674 |
| 2023-06-16 | 1183276.452381 |
| 2023-06-17 | 1212070.804878 |
| 2023-06-18 | 1209480.195122 |
| 2023-06-19 | 1213178.243902 |
| 2023-06-20 | 1284612.435897 |
| 2023-06-21 | 1388827.833333 |
| 2023-06-22 | 1359061.216216 |
| 2023-06-23 | 1386922.444444 |
| 2023-06-24 | 1386940.111111 |
| 2023-06-25 | 1389458.861111 |
| 2023-06-26 | 1377082.222222 |
| 2023-06-27 | 1381871.222222 |
| 2023-06-28 | 1394570.444444 |
| 2023-06-29 | 1374032.333333 |
| 2023-06-30 | 1378797.972222 |
| 2023-07-01 | 1378406.333333 |
| 2023-07-02 | 1379956.277778 |
| 2023-07-03 | 1417303.085714 |
| 2023-07-04 | 1413526.685714 |
| 2023-07-05 | 1371887.388889 |
| 2023-07-06 | 1381947.305556 |
| 2023-07-07 | 1383894.277778 |
| 2023-07-08 | 1383193.027778 |
| 2023-07-09 | 1382381.694444 |
| 2023-07-10 | 1389143.805556 |
| 2023-07-11 | 1390681.583333 |
| 2023-07-12 | 1364692.378378 |
| 2023-07-13 | 1414457.166667 |
| 2023-07-14 | 1373332.972973 |
| 2023-07-15 | 1374232.945946 |
| 2023-07-16 | 1372721.162162 |
| 2023-07-17 | 1373793.27027 |
| 2023-07-18 | 1336781.210526 |
| 2023-07-19 | 1372371.486486 |
| 2023-07-20 | 1360630.189189 |
| 2023-07-21 | 1379347.162162 |
| 2023-07-22 | 1379701.810811 |
| 2023-07-23 | 1380024.675676 |
| 2023-07-24 | 1338025.763158 |
| 2023-07-25 | 1325853.315789 |
| 2023-07-26 | 1342615.763158 |
| 2023-07-27 | 1318608.657895 |
| 2023-07-28 | 1328951.605263 |
| 2023-07-29 | 1328735.473684 |
| 2023-07-30 | 1328252.815789 |
| 2023-07-31 | 1339278.815789 |
| 2023-08-01 | 1308705.052632 |
| 2023-08-02 | 1300843.947368 |
| 2023-08-03 | 1339617.216216 |
| 2023-08-04 | 1310961.605263 |
| 2023-08-05 | 1310582.657895 |
| 2023-08-06 | 1305073.473684 |
| 2023-08-07 | 1306476.447368 |
| 2023-08-08 | 1355260.297297 |
| 2023-08-09 | 1358507.054054 |
| 2023-08-10 | 1340440.135135 |
| 2023-08-11 | 1337320.72973 |
| 2023-08-12 | 1337870.432432 |
| 2023-08-13 | 1338217.945946 |
| 2023-08-14 | 1334289.648649 |
| 2023-08-15 | 1334719.72973 |
| 2023-08-16 | 1310510.657895 |
| 2023-08-17 | 1216661.536585 |
| 2023-08-18 | 1176601.285714 |
| 2023-08-19 | 1192521.5 |
| 2023-08-20 | 1211945.682927 |
| 2023-08-21 | 1174862.952381 |
| 2023-08-22 | 1169730.238095 |
| 2023-08-23 | 1202800.365854 |
| 2023-08-24 | 1205589.512195 |
| 2023-08-25 | 1212302.04878 |
| 2023-08-26 | 1210369.707317 |
| 2023-08-27 | 1211794.585366 |
| 2023-08-28 | 1176493.547619 |
| 2023-08-29 | 1270571.384615 |
| 2023-08-30 | 1241622.9 |
| 2023-08-31 | 1168110.119048 |
| 2023-09-01 | 1165753.5 |
| 2023-09-02 | 1165920.880952 |
| 2023-09-03 | 1166675.547619 |
| 2023-09-04 | 1198295.761905 |
| 2023-09-05 | 1165481.071429 |
| 2023-09-06 | 1152301 |
| 2023-09-07 | 1177282.536585 |
| 2023-09-08 | 1178773.341463 |
| 2023-09-09 | 1178325.853659 |
| 2023-09-10 | 1179364.804878 |
| 2023-09-11 | 1128358 |
| 2023-09-12 | 1182946.731707 |
| 2023-09-13 | 1171906.609756 |
| 2023-09-14 | 1191722.025 |
| 2023-09-15 | 1196931.975 |
| 2023-09-16 | 1198609.475 |
| 2023-09-17 | 1196653.275 |
| 2023-09-18 | 1197933.4 |
| 2023-09-19 | 1228599.410256 |
| 2023-09-20 | 1224770.717949 |
| 2023-09-22 | 1190005.9 |
| 2023-09-23 | 1189781.875 |
| 2023-09-24 | 1188155.9 |
| 2023-09-25 | 1181988.65 |
| 2023-09-26 | 1181211.45 |
| 2023-09-27 | 1170114.631579 |
| 2023-09-28 | 1203340.810811 |
| 2023-09-29 | 1201281.864865 |
| 2023-09-30 | 1201893.675676 |
| 2023-10-01 | 1201893.675676 |
| 2023-10-02 | 1234345.777778 |
| 2023-10-03 | 1236556.027778 |
| 2023-10-04 | 1228081.416667 |
| 2023-10-05 | 1227167.305556 |
| 2023-10-06 | 1233465 |
| 2023-10-07 | 1227811.055556 |
| 2023-10-08 | 1228283.888889 |
| 2023-10-09 | 1226807.861111 |
| 2023-10-10 | 1193823 |
| 2023-10-11 | 1195108 |
| 2023-10-12 | 1194086.837838 |
| 2023-10-13 | 1197644.675676 |
| 2023-10-14 | 1203842 |
| 2023-10-15 | 1199904.702703 |
| 2023-10-16 | 1267642.028571 |
| 2023-10-17 | 1265824.971429 |
| 2023-10-18 | 1264781.857143 |
| 2023-10-19 | 1303291.882353 |
| 2023-10-20 | 1302559.058824 |
| 2023-10-21 | 1302951.676471 |
| 2023-10-22 | 1345930.969697 |
| 2023-10-23 | 1523472.344828 |
| 2023-10-24 | 1504041.9 |
| 2023-10-25 | 1529700 |
| 2023-10-26 | 1528008.068966 |
| 2023-10-27 | 1530271.758621 |
| 2023-10-28 | 1531017.206897 |
| 2023-10-29 | 1532283.689655 |
| 2023-10-30 | 1533171.068966 |
| 2023-10-31 | 1524676.655172 |
| 2023-11-01 | 1579219 |
| 2023-11-02 | 1524521.172414 |
| 2023-11-03 | 1524675.206897 |
| 2023-11-04 | 1525753.896552 |
| 2023-11-05 | 1525856.241379 |
| 2023-11-06 | 1573750.464286 |
| 2023-11-07 | 1521320.551724 |
| 2023-11-08 | 1577387.035714 |
| 2023-11-09 | 1636084.555556 |
| 2023-11-10 | 1636567.185185 |
| 2023-11-11 | 1651970.444444 |
| 2023-11-12 | 1641579.814815 |
| 2023-11-13 | 1658983.074074 |
| 2023-11-14 | 1577562.607143 |
| 2023-11-15 | 1655915.259259 |
| 2023-11-16 | 1663193.740741 |
| 2023-11-17 | 1576270 |
| 2023-11-18 | 1635365.962963 |
| 2023-11-19 | 1635551.481481 |
| 2023-11-20 | 1632290.962963 |
| 2023-11-21 | 1633642.62963 |
| 2023-11-22 | 1634316.703704 |
| 2023-11-23 | 1640486.592593 |
| 2023-11-24 | 1696923.5 |
| 2023-11-25 | 1635213.592593 |
| 2023-11-26 | 1635187.666667 |
| 2023-11-27 | 1633538.518519 |
| 2023-11-28 | 1633310.814815 |
| 2023-11-29 | 1694973.076923 |
| 2023-11-30 | 1632183 |
| 2023-12-01 | 1699344.769231 |
| 2023-12-02 | 1706856.269231 |
| 2023-12-03 | 1768021.8 |
| 2023-12-04 | 1841376.083333 |
| 2023-12-05 | 1843295.5 |
| 2023-12-06 | 1915826.73913 |
| 2023-12-07 | 1917287.869565 |
| 2023-12-08 | 1916594.652174 |
| 2023-12-09 | 1958751.869565 |
| 2023-12-10 | 1917811.434783 |
| 2023-12-11 | 1836165.75 |
| 2023-12-12 | 1840016.458333 |
| 2023-12-13 | 1858829.5 |
| 2023-12-14 | 1831939.125 |
| 2023-12-15 | 1832734.125 |
| 2023-12-16 | 1834886.666667 |
| 2023-12-17 | 1834596.166667 |
| 2023-12-18 | 1854519.125 |
| 2023-12-19 | 1838652.166667 |
| 2023-12-20 | 1909414.913043 |
| 2023-12-21 | 1910664 |
| 2023-12-22 | 1911653.826087 |
| 2023-12-23 | 1913036.956522 |
| 2023-12-24 | 1913056.347826 |
| 2023-12-25 | 1910268.304348 |
| 2023-12-26 | 1831954.916667 |
| 2023-12-27 | 1939781.086957 |
| 2023-12-28 | 1827750.208333 |
| 2023-12-29 | 1832895.375 |
| 2023-12-30 | 1834113.291667 |
| 2023-12-31 | 1834163.625 |
| 2024-01-01 | 1912326.913043 |
| 2024-01-02 | 1999391.227273 |
| 2024-01-03 | 1916350.956522 |
| 2024-01-04 | 1943185.73913 |
| 2024-01-05 | 1942815.652174 |
| 2024-01-06 | 1944234.173913 |
| 2024-01-07 | 1942445.695652 |
| 2024-01-08 | 2040995.409091 |
| 2024-01-09 | 2150602 |
| 2024-01-10 | 2006922.863636 |
| 2024-01-11 | 2102221.761905 |
| 2024-01-12 | 2007191.818182 |
| 2024-01-13 | 1921487.608696 |
| 2024-01-14 | 1941359.956522 |
| 2024-01-15 | 1892586.708333 |
| 2024-01-16 | 1974612.347826 |
| 2024-01-17 | 1846495.166667 |
| 2024-01-18 | 1926341 |
| 2024-01-19 | 1842510.458333 |
| 2024-01-20 | 1843957.5 |
| 2024-01-21 | 1844151.541667 |
| 2024-01-22 | 1772396.44 |
| 2024-01-23 | 1704417.192308 |
| 2024-01-24 | 1779084.12 |
| 2024-01-25 | 1779206.48 |
| 2024-01-26 | 1902651.208333 |
| 2024-01-27 | 1902102.083333 |
| 2024-01-28 | 1902075.833333 |
| 2024-01-29 | 1906348.625 |
| 2024-01-30 | 1948550.434783 |
| 2024-01-31 | 1953026.521739 |
| 2024-02-01 | 1952968.391304 |
| 2024-02-02 | 2002649.391304 |
| 2024-02-03 | 2000027.173913 |
| 2024-02-04 | 2002222.26087 |
| 2024-02-05 | 1969154.521739 |
| 2024-02-06 | 2009026.695652 |
| 2024-02-07 | 1974369.826087 |
| 2024-02-08 | 2060686.090909 |
| 2024-02-09 | 2159816.238095 |
| 2024-02-10 | 2180738.761905 |
| 2024-02-11 | 2186052.380952 |
| 2024-02-12 | 2267043.35 |
| 2024-02-13 | 2202701.380952 |
| 2024-02-14 | 2450360.157895 |
| 2024-02-15 | 2401873.368421 |
| 2024-02-16 | 2471496.473684 |
| 2024-02-17 | 2345038.1 |
| 2024-02-18 | 2468418.736842 |
| 2024-02-19 | 2399899.157895 |
| 2024-02-20 | 2409286.894737 |
| 2024-02-21 | 2286651.65 |
| 2024-02-22 | 2407032.210526 |
| 2024-02-23 | 2285221.9 |
| 2024-02-24 | 2281035.35 |
| 2024-02-25 | 2401068.421053 |
| 2024-02-26 | 2404046.105263 |
| 2024-02-27 | 2537740.166667 |
| 2024-02-28 | 2855544.0625 |
| 2024-04-01 | 3096277.866667 |
| 2024-04-02 | 3094960.2 |
| 2024-04-03 | 3088131.333333 |
| 2024-04-04 | 3085340.6 |
| 2024-04-05 | 3086644.066667 |
| 2024-04-06 | 3144307.6 |
| 2024-04-07 | 3310653.642857 |
| 2024-04-08 | 3294216 |
| 2024-04-09 | 3294218.285714 |
| 2024-04-10 | 3072320.4 |
| 2024-04-11 | 3291947.428571 |
| 2024-04-12 | 3312749.071429 |
| 2024-04-13 | 3093982.466667 |
| 2024-04-14 | 2900618.875 |
| 2024-04-15 | 3181022.4 |
| 2024-04-16 | 2917022.75 |
| 2024-04-17 | 2736391.588235 |
| 2024-04-18 | 2904840.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明