日期 | 汇率 |
---|---|
2024-04-01 | 139720405.13333 |
2024-04-02 | 139888409.8 |
2024-04-03 | 139851739.93333 |
2024-04-04 | 139814181.73333 |
2024-04-05 | 139895109.73333 |
2024-04-06 | 139720642.93333 |
2024-04-07 | 149707172.21429 |
2024-04-08 | 149962798.07143 |
2024-04-09 | 149861272.42857 |
2024-04-10 | 139899391.53333 |
2024-04-11 | 149895278.92857 |
2024-04-12 | 149890213.14286 |
2024-04-13 | 139705620.6 |
2024-04-14 | 130984954.125 |
2024-04-15 | 139863816.2 |
2024-04-16 | 131197210.125 |
2024-04-17 | 123465254 |
日期 | 汇率 |
---|---|
2023-04-18 | 63996767.666667 |
2023-04-19 | 60492205.552632 |
2023-04-20 | 59015960.282051 |
2023-04-21 | 56776922.317073 |
2023-04-22 | 58200483.35 |
2023-04-23 | 57660560.825 |
2023-04-24 | 57826939.175 |
2023-04-25 | 59067665.205128 |
2023-04-26 | 59453905.948718 |
2023-04-27 | 62543363.351351 |
2023-04-28 | 61427150.078947 |
2023-04-29 | 61454619.105263 |
2023-04-30 | 61617129.891892 |
2023-05-01 | 58926837.512821 |
2023-05-02 | 60707057.552632 |
2023-05-03 | 61140749.5 |
2023-05-04 | 60852291.921053 |
2023-05-05 | 61562935.81579 |
2023-05-06 | 60350007.205128 |
2023-05-07 | 60846528.052632 |
2023-05-08 | 57744518.3 |
2023-05-09 | 57584908.3 |
2023-05-10 | 57679627.65 |
2023-05-11 | 55838712.097561 |
2023-05-12 | 56056949.512195 |
2023-05-13 | 55795091.560976 |
2023-05-14 | 56738929.95 |
2023-05-15 | 57105119.6 |
2023-05-16 | 56985798.8 |
2023-05-17 | 56838217.55 |
2023-05-18 | 56581803.325 |
2023-05-19 | 56775495.925 |
2023-05-20 | 56590176.025 |
2023-05-21 | 56598282 |
2023-05-22 | 56788803.15 |
2023-05-23 | 56490012.875 |
2023-05-24 | 54988032.512195 |
2023-05-25 | 54880655.414634 |
2023-05-26 | 56283892.6 |
2023-05-27 | 56296667.9 |
2023-05-28 | 59302854.631579 |
2023-05-29 | 57606126.384615 |
2023-05-30 | 57769819.128205 |
2023-05-31 | 57520060.641026 |
2023-06-01 | 56473033.45 |
2023-06-02 | 57664633.25641 |
2023-06-03 | 56198979.5 |
2023-06-04 | 57820829.333333 |
2023-06-05 | 53435946.047619 |
2023-06-06 | 57577845.974359 |
2023-06-07 | 54736396.219512 |
2023-06-08 | 55211918.219512 |
2023-06-09 | 55005086.268293 |
2023-06-10 | 53741524.047619 |
2023-06-11 | 54976686.390244 |
2023-06-12 | 53810627.047619 |
2023-06-13 | 53971408.261905 |
2023-06-14 | 52879053.441861 |
2023-06-15 | 53471271.697674 |
2023-06-16 | 54698263.285714 |
2023-06-17 | 56028764.073171 |
2023-06-18 | 55896814.170732 |
2023-06-19 | 55922664.268293 |
2023-06-20 | 58772752.205128 |
2023-06-21 | 64092519.777778 |
2023-06-22 | 62113681.675676 |
2023-06-23 | 63650072.361111 |
2023-06-24 | 63650590.916667 |
2023-06-25 | 63213743.694445 |
2023-06-26 | 63602957.166667 |
2023-06-27 | 63893451.222222 |
2023-06-28 | 63638397.694444 |
2023-06-29 | 63332575.361111 |
2023-06-30 | 63642343.333333 |
2023-07-01 | 63624602.638889 |
2023-07-02 | 63210604.111111 |
2023-07-03 | 65362574.342857 |
2023-07-04 | 65271252.828571 |
2023-07-05 | 63255996.194444 |
2023-07-06 | 63528295.527778 |
2023-07-07 | 63977485.972222 |
2023-07-08 | 63943865.472222 |
2023-07-09 | 63455872 |
2023-07-10 | 64122477.472222 |
2023-07-11 | 64292027.194445 |
2023-07-12 | 62594112.189189 |
2023-07-13 | 65410240.972222 |
2023-07-14 | 63732841.486487 |
2023-07-15 | 63600241.378378 |
2023-07-16 | 63519449.27027 |
2023-07-17 | 63717720.702703 |
2023-07-18 | 62063850.736842 |
2023-07-19 | 63565474.135135 |
2023-07-20 | 63164638.810811 |
2023-07-21 | 63152922.081081 |
2023-07-22 | 63094201.27027 |
2023-07-23 | 63110077.054054 |
2023-07-24 | 61047758.578947 |
2023-07-25 | 61071690.026316 |
2023-07-26 | 61254474.473684 |
2023-07-27 | 60670454.236842 |
2023-07-28 | 60851660.184211 |
2023-07-29 | 60673197.763158 |
2023-07-30 | 60658050.105263 |
2023-07-31 | 60793945.81579 |
2023-08-01 | 60826394.947368 |
2023-08-02 | 60520843.842105 |
2023-08-03 | 62108776.972973 |
2023-08-04 | 60923896.947368 |
2023-08-05 | 60906348.842105 |
2023-08-06 | 60389042.026316 |
2023-08-07 | 60726868.868421 |
2023-08-08 | 62124387.351351 |
2023-08-09 | 62294227.189189 |
2023-08-10 | 62276515.72973 |
2023-08-11 | 62125110.378378 |
2023-08-12 | 62320535.297297 |
2023-08-13 | 62280451.297297 |
2023-08-14 | 61888787.432432 |
2023-08-15 | 61829829.567568 |
2023-08-16 | 60113605.526316 |
2023-08-17 | 55653450.829268 |
2023-08-18 | 54414908.52381 |
2023-08-19 | 54430923.666667 |
2023-08-20 | 55530797.317073 |
2023-08-21 | 54402082.285714 |
2023-08-22 | 54211315.119048 |
2023-08-23 | 55618002.414634 |
2023-08-24 | 55311241.536585 |
2023-08-25 | 55255516.512195 |
2023-08-26 | 55287912.853659 |
2023-08-27 | 55295367.097561 |
2023-08-28 | 54115332.976191 |
2023-08-29 | 58563783.435897 |
2023-08-30 | 57392510.4 |
2023-08-31 | 54202196.857143 |
2023-09-01 | 53901784 |
2023-09-02 | 53909445.5 |
2023-09-03 | 53937713.309524 |
2023-09-04 | 54022553.857143 |
2023-09-05 | 53696213.380952 |
2023-09-06 | 53557957.261905 |
2023-09-07 | 54741701.121951 |
2023-09-08 | 54817502.853659 |
2023-09-09 | 54796313.829268 |
2023-09-10 | 54767778.902439 |
2023-09-11 | 52405169.418605 |
2023-09-12 | 55063523.95122 |
2023-09-13 | 54949989.121951 |
2023-09-14 | 55857594.175 |
2023-09-15 | 55983851.1 |
2023-09-16 | 55918336.425 |
2023-09-17 | 55860606.2 |
2023-09-18 | 56088011.45 |
2023-09-19 | 57513196.897436 |
2023-09-20 | 57362855.74359 |
2023-09-22 | 55960464.85 |
2023-09-23 | 55760050.55 |
2023-09-24 | 55684551 |
2023-09-25 | 55569363.85 |
2023-09-26 | 55492694.425 |
2023-09-27 | 55336242.157895 |
2023-09-28 | 56679859.378378 |
2023-09-29 | 56810074.810811 |
2023-09-30 | 56642466.621622 |
2023-10-01 | 56642466.621622 |
2023-10-02 | 58547332.555556 |
2023-10-03 | 58390902.638889 |
2023-10-04 | 58260722.055556 |
2023-10-05 | 58232466.888889 |
2023-10-06 | 58161443.333333 |
2023-10-07 | 58234136.527778 |
2023-10-08 | 58189047.416667 |
2023-10-09 | 58123236.055556 |
2023-10-10 | 56625080.810811 |
2023-10-11 | 56634444.702703 |
2023-10-12 | 56676769.702703 |
2023-10-13 | 56764657.513514 |
2023-10-14 | 56678086.648649 |
2023-10-15 | 56742140.513514 |
2023-10-16 | 59906907.142857 |
2023-10-17 | 59959603.028571 |
2023-10-18 | 60000103.228571 |
2023-10-19 | 61670478.411765 |
2023-10-20 | 61707892.382353 |
2023-10-21 | 61640247.323529 |
2023-10-22 | 63570592.393939 |
2023-10-23 | 72137470.206897 |
2023-10-24 | 70024144.633333 |
2023-10-25 | 72437157.827586 |
2023-10-26 | 72329599.758621 |
2023-10-27 | 72416748.655172 |
2023-10-28 | 72267826.724138 |
2023-10-29 | 72333250.931035 |
2023-10-30 | 72277717.344828 |
2023-10-31 | 72341752.655172 |
2023-11-01 | 74720056.107143 |
2023-11-02 | 72266967.689655 |
2023-11-03 | 72323238.137931 |
2023-11-04 | 72261810.551724 |
2023-11-05 | 72275346.068966 |
2023-11-06 | 74500631.178571 |
2023-11-07 | 72420544.862069 |
2023-11-08 | 75002523.142857 |
2023-11-09 | 77695214.444445 |
2023-11-10 | 77745881.111111 |
2023-11-11 | 77629844.851852 |
2023-11-12 | 77634131.407407 |
2023-11-13 | 77707401.037037 |
2023-11-14 | 74929290.25 |
2023-11-15 | 77760069.185185 |
2023-11-16 | 77824808.62963 |
2023-11-17 | 74942127.928571 |
2023-11-18 | 77594169.703704 |
2023-11-19 | 77633087.592593 |
2023-11-20 | 77701723.888889 |
2023-11-21 | 77647047.962963 |
2023-11-22 | 77666157.740741 |
2023-11-23 | 77690393.555556 |
2023-11-24 | 80705429.846154 |
2023-11-25 | 77626016.888889 |
2023-11-26 | 77645301.962963 |
2023-11-27 | 77665490.703704 |
2023-11-28 | 77710823.407407 |
2023-11-29 | 80693793.615385 |
2023-11-30 | 77763220.888889 |
2023-12-01 | 80810207.5 |
2023-12-02 | 80603111.423077 |
2023-12-03 | 83838442.52 |
2023-12-04 | 87580026.916667 |
2023-12-05 | 87422124.833333 |
2023-12-06 | 91357710.695652 |
2023-12-07 | 91352257.130435 |
2023-12-08 | 91274224.652174 |
2023-12-09 | 91171547.478261 |
2023-12-10 | 91125246.347826 |
2023-12-11 | 87541473.083333 |
2023-12-12 | 87554339.541667 |
2023-12-13 | 87531879.208333 |
2023-12-14 | 87432762.166667 |
2023-12-15 | 87462741.291667 |
2023-12-16 | 87528554.958333 |
2023-12-17 | 87337750 |
2023-12-18 | 87521925.916667 |
2023-12-19 | 87487192 |
2023-12-20 | 91343993.086957 |
2023-12-21 | 91329300.608696 |
2023-12-22 | 91225995.26087 |
2023-12-23 | 91160190.26087 |
2023-12-24 | 91139095 |
2023-12-25 | 91320112.26087 |
2023-12-26 | 87586026.125 |
2023-12-27 | 91284744.043478 |
2023-12-28 | 87403741.416667 |
2023-12-29 | 87560507.666667 |
2023-12-30 | 87410887.833333 |
2023-12-31 | 87351727.875 |
2024-01-01 | 91391666.217391 |
2024-01-02 | 95531878.590909 |
2024-01-03 | 91275116.695652 |
2024-01-04 | 91245960.391304 |
2024-01-05 | 91218571.956522 |
2024-01-06 | 91106229.173913 |
2024-01-07 | 91126995.608696 |
2024-01-08 | 95255326.318182 |
2024-01-09 | 99896121.333333 |
2024-01-10 | 95328074.909091 |
2024-01-11 | 99957348.714286 |
2024-01-12 | 95428688.409091 |
2024-01-13 | 91166407.304348 |
2024-01-14 | 91116868.869565 |
2024-01-15 | 87367264 |
2024-01-16 | 91314274.869565 |
2024-01-17 | 87457214.25 |
2024-01-18 | 91247917.521739 |
2024-01-19 | 87495182.375 |
2024-01-20 | 87350561.833333 |
2024-01-21 | 87351377.125 |
2024-01-22 | 83939131.04 |
2024-01-23 | 80680844.615385 |
2024-01-24 | 83981494.48 |
2024-01-25 | 83993730 |
2024-01-26 | 87454042.25 |
2024-01-27 | 87355421.75 |
2024-01-28 | 87322459.958333 |
2024-01-29 | 87545143.375 |
2024-01-30 | 91305134.173913 |
2024-01-31 | 91199888.73913 |
2024-02-01 | 91287529.956522 |
2024-02-02 | 91306411.652174 |
2024-02-03 | 91123372.695652 |
2024-02-04 | 91149266.130435 |
2024-02-05 | 91814402.565217 |
2024-02-06 | 91374558.956522 |
2024-02-07 | 91276203.173913 |
2024-02-08 | 95478188.454546 |
2024-02-09 | 99933302.238095 |
2024-02-10 | 99803164.333333 |
2024-02-11 | 99800861.52381 |
2024-02-12 | 104892188.05 |
2024-02-13 | 99909864.285714 |
2024-02-14 | 110512309.42105 |
2024-02-15 | 110456191.57895 |
2024-02-16 | 110441816.63158 |
2024-02-17 | 104793279.5 |
2024-02-18 | 110306957.36842 |
2024-02-19 | 110466968.89474 |
2024-02-20 | 110460640.05263 |
2024-02-21 | 104960160.5 |
2024-02-22 | 110448455.57895 |
2024-02-23 | 104980684.95 |
2024-02-24 | 104781234.25 |
2024-02-25 | 110317584.57895 |
2024-02-26 | 110437096.47368 |
2024-02-27 | 116588464.77778 |
2024-02-28 | 131227974.5625 |
2024-04-01 | 139720405.13333 |
2024-04-02 | 139888409.8 |
2024-04-03 | 139851739.93333 |
2024-04-04 | 139814181.73333 |
2024-04-05 | 139895109.73333 |
2024-04-06 | 139720642.93333 |
2024-04-07 | 149707172.21429 |
2024-04-08 | 149962798.07143 |
2024-04-09 | 149861272.42857 |
2024-04-10 | 139899391.53333 |
2024-04-11 | 149895278.92857 |
2024-04-12 | 149890213.14286 |
2024-04-13 | 139705620.6 |
2024-04-14 | 130984954.125 |
2024-04-15 | 139863816.2 |
2024-04-16 | 131197210.125 |
2024-04-17 | 123465254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明