1BTC = 38142.294117LVL
1比特币 = 38142.294117拉脱维亚拉特
按当前汇率,1比特币可兑换38142.294117拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对拉脱维亚拉特汇率价格为中间价参考值,各银行比特币兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 40546.1875 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 16633.275 |
2023-09-27 | 17606.657895 |
2023-09-28 | 17954.513514 |
2023-09-29 | 17939.216216 |
2023-09-30 | 17939.72973 |
2023-10-01 | 17939.72973 |
2023-10-02 | 18645.694444 |
2023-10-03 | 18662.305556 |
2023-10-04 | 18544.027778 |
2023-10-05 | 18517.027778 |
2023-10-06 | 18437.083333 |
2023-10-07 | 18427.861111 |
2023-10-08 | 18498.305556 |
2023-10-09 | 18471.972222 |
2023-10-10 | 17907.810811 |
2023-10-11 | 17880.324324 |
2023-10-12 | 18016.378378 |
2023-10-13 | 18066.972973 |
2023-10-14 | 18062.054054 |
2023-10-15 | 18050.702703 |
2023-10-16 | 19029.514286 |
2023-10-17 | 18987.228571 |
2023-10-18 | 19062.142857 |
2023-10-19 | 19545.088235 |
2023-10-20 | 19495.794118 |
2023-10-21 | 19502.970588 |
2023-10-22 | 20133.757576 |
2023-10-23 | 22685.517241 |
2023-10-24 | 22095.066667 |
2023-10-25 | 22980.103448 |
2023-10-26 | 22942.344828 |
2023-10-27 | 22937.448276 |
2023-10-28 | 22928.689655 |
2023-10-29 | 22949.068966 |
2023-10-30 | 22874.482759 |
2023-10-31 | 22921.689655 |
2023-11-01 | 23682.535714 |
2023-11-02 | 22820.827586 |
2023-11-03 | 22577.689655 |
2023-11-04 | 22581.448276 |
2023-11-05 | 22592.448276 |
2023-11-06 | 23363.75 |
2023-11-07 | 22677.965517 |
2023-11-08 | 23444.857143 |
2023-11-09 | 24293.259259 |
2023-11-10 | 24393.740741 |
2023-11-11 | 24333.259259 |
2023-11-12 | 24356.037037 |
2023-11-13 | 24350.481481 |
2023-11-14 | 23163.857143 |
2023-11-15 | 23959.518519 |
2023-11-16 | 23932.296296 |
2023-11-17 | 23054 |
2023-11-18 | 23855.37037 |
2023-11-19 | 23901.962963 |
2023-11-20 | 23797.740741 |
2023-11-21 | 23808.037037 |
2023-11-22 | 23955.814815 |
2023-11-23 | 23858.888889 |
2023-11-24 | 24708.538462 |
2023-11-25 | 23788.62963 |
2023-11-26 | 23811.148148 |
2023-11-27 | 23810.888889 |
2023-11-28 | 23701.148148 |
2023-11-29 | 24629.076923 |
2023-11-30 | 23860.222222 |
2023-12-01 | 24939.192308 |
2023-12-02 | 24842.038462 |
2023-12-03 | 25843.4 |
2023-12-04 | 27082.333333 |
2023-12-05 | 27098.5 |
2023-12-06 | 28321.217391 |
2023-12-07 | 28340.478261 |
2023-12-08 | 28374.826087 |
2023-12-09 | 28377.26087 |
2023-12-10 | 28374.913043 |
2023-12-11 | 27255.958333 |
2023-12-12 | 27162.333333 |
2023-12-13 | 27131.25 |
2023-12-14 | 26634.666667 |
2023-12-15 | 26830.416667 |
2023-12-16 | 26832.875 |
2023-12-17 | 26817.333333 |
2023-12-18 | 26828.958333 |
2023-12-19 | 26654.791667 |
2023-12-20 | 27855.608696 |
2023-12-21 | 27800.217391 |
2023-12-22 | 27749.608696 |
2023-12-23 | 27736.130435 |
2023-12-24 | 27769.347826 |
2023-12-25 | 27704.217391 |
2023-12-26 | 26558.041667 |
2023-12-27 | 27513.391304 |
2023-12-28 | 26367.75 |
2023-12-29 | 26509.916667 |
2023-12-30 | 26512.541667 |
2023-12-31 | 26522.208333 |
2024-01-01 | 27654.652174 |
2024-01-02 | 29189.318182 |
2024-01-03 | 28022.956522 |
2024-01-04 | 27891.521739 |
2024-01-05 | 27834.26087 |
2024-01-06 | 27904.913043 |
2024-01-07 | 27936.347826 |
2024-01-08 | 29120.681818 |
2024-01-09 | 30647.571429 |
2024-01-10 | 29125.454545 |
2024-01-11 | 30577 |
2024-01-12 | 29134.681818 |
2024-01-13 | 27887.086957 |
2024-01-14 | 27923.304348 |
2024-01-15 | 26742.5 |
2024-01-16 | 28068.478261 |
2024-01-17 | 26993.416667 |
2024-01-18 | 28160.695652 |
2024-01-19 | 26909.333333 |
2024-01-20 | 26854.708333 |
2024-01-21 | 26897.75 |
2024-01-22 | 25829.36 |
2024-01-23 | 24954.038462 |
2024-01-24 | 25788.16 |
2024-01-25 | 25957.36 |
2024-01-26 | 26956.791667 |
2024-01-27 | 26968.75 |
2024-01-28 | 26970.083333 |
2024-01-29 | 27116.291667 |
2024-01-30 | 28198.347826 |
2024-01-31 | 28134.956522 |
2024-02-01 | 28216.391304 |
2024-02-02 | 28291.130435 |
2024-02-03 | 28297.565217 |
2024-02-04 | 28194.173913 |
2024-02-05 | 28489.913043 |
2024-02-06 | 28441.173913 |
2024-02-07 | 28403.608696 |
2024-02-08 | 29683.181818 |
2024-02-09 | 31028.238095 |
2024-02-10 | 31033.904762 |
2024-02-11 | 31044.857143 |
2024-02-12 | 32634.35 |
2024-02-13 | 31229.619048 |
2024-02-14 | 34499.578947 |
2024-02-15 | 34370.052632 |
2024-02-16 | 34338.736842 |
2024-02-17 | 32608.5 |
2024-02-18 | 34328.105263 |
2024-02-19 | 34352.947368 |
2024-02-20 | 34177.789474 |
2024-02-21 | 32519.6 |
2024-02-22 | 34216.684211 |
2024-02-23 | 32474.05 |
2024-02-24 | 32460.9 |
2024-02-25 | 34133.263158 |
2024-02-26 | 34089.526316 |
2024-02-27 | 35988.444444 |
2024-02-28 | 40546.1875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明