1BTC = 11249722.294117LRD
1比特币 = 11249722.294117利比里亚元
按当前汇率,1比特币可兑换11249722.294117利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对利比里亚元汇率价格为中间价参考值,各银行比特币兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 10646569 |
2024-02-28 | 11964168.4375 |
日期 | 汇率 |
---|---|
2023-03-27 | 4348806.125 |
2023-03-28 | 4365800.275 |
2023-03-29 | 4625336 |
2023-03-30 | 4533798.384615 |
2023-03-31 | 4638332.157895 |
2023-04-01 | 4638709.921053 |
2023-04-02 | 4618908.526316 |
2023-04-03 | 4533172.871795 |
2023-04-04 | 4561635.128205 |
2023-04-05 | 4540972.051282 |
2023-04-06 | 4545317.794872 |
2023-04-07 | 4581143.128205 |
2023-04-08 | 4581550.538462 |
2023-04-09 | 4664896.447368 |
2023-04-10 | 4777461.324324 |
2023-04-11 | 4935291.944444 |
2023-04-12 | 4833209.567568 |
2023-04-13 | 4994662.305556 |
2023-04-14 | 5022145.777778 |
2023-04-15 | 4888888.459459 |
2023-04-16 | 4969299.305556 |
2023-04-17 | 4811124.432432 |
2023-04-18 | 4966602.833333 |
2023-04-19 | 4695482.421053 |
2023-04-20 | 4583879.692308 |
2023-04-21 | 4412009.463415 |
2023-04-22 | 4522646.8 |
2023-04-23 | 4480684.175 |
2023-04-24 | 4509186.825 |
2023-04-25 | 4598273.74359 |
2023-04-26 | 4635208.487179 |
2023-04-27 | 4896645.27027 |
2023-04-28 | 4826858.947368 |
2023-04-29 | 4829013.894737 |
2023-04-30 | 4913464.378378 |
2023-05-01 | 4652738.230769 |
2023-05-02 | 4787753.289474 |
2023-05-03 | 4819618.105263 |
2023-05-04 | 4797149.710526 |
2023-05-05 | 4858084.184211 |
2023-05-06 | 4762372.948718 |
2023-05-07 | 4806977.789474 |
2023-05-08 | 4561940.375 |
2023-05-09 | 4563622.9 |
2023-05-10 | 4569780.325 |
2023-05-11 | 4435690.829268 |
2023-05-12 | 4447344.609756 |
2023-05-13 | 4444138.756098 |
2023-05-14 | 4519306.35 |
2023-05-15 | 4548913.475 |
2023-05-16 | 4538481.75 |
2023-05-17 | 4527922.925 |
2023-05-18 | 4505157.625 |
2023-05-19 | 4521432.55 |
2023-05-20 | 4524624.75 |
2023-05-21 | 4525274.875 |
2023-05-22 | 4534222.05 |
2023-05-23 | 4503975.4 |
2023-05-24 | 4399571.097561 |
2023-05-25 | 4386510.02439 |
2023-05-26 | 4501960.125 |
2023-05-27 | 4502981.875 |
2023-05-28 | 4733934.342105 |
2023-05-29 | 4608084 |
2023-05-30 | 4632826.589744 |
2023-05-31 | 4634389.589744 |
2023-06-01 | 4549996.675 |
2023-06-02 | 4653713.641026 |
2023-06-03 | 4535441.05 |
2023-06-04 | 4649353.564103 |
2023-06-05 | 4338670.333333 |
2023-06-06 | 4687865.25641 |
2023-06-07 | 4461392.219512 |
2023-06-08 | 4502635.731707 |
2023-06-09 | 4494668.658537 |
2023-06-10 | 4390579.071429 |
2023-06-11 | 4498034.219512 |
2023-06-12 | 4416805.690476 |
2023-06-13 | 4428705.952381 |
2023-06-14 | 4412332.093023 |
2023-06-15 | 4468183.488372 |
2023-06-16 | 4584851.142857 |
2023-06-17 | 4696372.146341 |
2023-06-18 | 4690040.829268 |
2023-06-19 | 4697551.439024 |
2023-06-20 | 4942926.974359 |
2023-06-21 | 5410192.555556 |
2023-06-22 | 5242508.864865 |
2023-06-23 | 5381316.222222 |
2023-06-24 | 5381359.833333 |
2023-06-25 | 5389867.333333 |
2023-06-26 | 5438059.694444 |
2023-06-27 | 5459875.555556 |
2023-06-28 | 5452149.416667 |
2023-06-29 | 5431165.277778 |
2023-06-30 | 5457781.972222 |
2023-07-01 | 5456250.305556 |
2023-07-02 | 5456136.888889 |
2023-07-03 | 5626763.114286 |
2023-07-04 | 5610862.171429 |
2023-07-05 | 5476400.472222 |
2023-07-06 | 5497270.611111 |
2023-07-07 | 5565546.583333 |
2023-07-08 | 5562614.916667 |
2023-07-09 | 5563806.305556 |
2023-07-10 | 5594578.694444 |
2023-07-11 | 5603970.444444 |
2023-07-12 | 5527760.243243 |
2023-07-13 | 5723197.666667 |
2023-07-14 | 5578431.72973 |
2023-07-15 | 5577414.216216 |
2023-07-16 | 5569656.405405 |
2023-07-17 | 5574369.351351 |
2023-07-18 | 5458437.684211 |
2023-07-19 | 5590880.891892 |
2023-07-20 | 5556458.378378 |
2023-07-21 | 5569392.054054 |
2023-07-22 | 5569209.810811 |
2023-07-23 | 5570640.243243 |
2023-07-24 | 5373905.631579 |
2023-07-25 | 5371545.052632 |
2023-07-26 | 5405360.973684 |
2023-07-27 | 5354852.263158 |
2023-07-28 | 5379588.210526 |
2023-07-29 | 5377625.605263 |
2023-07-30 | 5393682.184211 |
2023-07-31 | 5392999.947368 |
2023-08-01 | 5399759.289474 |
2023-08-02 | 5367308.105263 |
2023-08-03 | 5518772.486486 |
2023-08-04 | 5409175.210526 |
2023-08-05 | 5407623.684211 |
2023-08-06 | 5403563.894737 |
2023-08-07 | 5402171.605263 |
2023-08-08 | 5524579.189189 |
2023-08-09 | 5536892.27027 |
2023-08-10 | 5535627.108108 |
2023-08-11 | 5522718.108108 |
2023-08-12 | 5524961.135135 |
2023-08-13 | 5515224.486486 |
2023-08-14 | 5485920.297297 |
2023-08-15 | 5483099.594595 |
2023-08-16 | 5329034.368421 |
2023-08-17 | 4936758.707317 |
2023-08-18 | 4826908.02381 |
2023-08-19 | 4828325.285714 |
2023-08-20 | 4938076.707317 |
2023-08-21 | 4821767.190476 |
2023-08-22 | 4801497.738095 |
2023-08-23 | 4926644.756098 |
2023-08-24 | 4899210.902439 |
2023-08-25 | 4895450.560976 |
2023-08-26 | 4894071.731707 |
2023-08-27 | 4894691.658537 |
2023-08-28 | 4792476.833333 |
2023-08-29 | 5188246.923077 |
2023-08-30 | 5080026.325 |
2023-08-31 | 4800131.595238 |
2023-09-01 | 4773717.404762 |
2023-09-02 | 4774391.333333 |
2023-09-03 | 4776913.857143 |
2023-09-04 | 4780704.52381 |
2023-09-05 | 4748627.071429 |
2023-09-06 | 4754895.785714 |
2023-09-07 | 4853859.487805 |
2023-09-08 | 4862715.292683 |
2023-09-09 | 4860839.731707 |
2023-09-10 | 4863304.243902 |
2023-09-11 | 4657173.953488 |
2023-09-12 | 4887630.073171 |
2023-09-13 | 4877336.463415 |
2023-09-14 | 4958396.875 |
2023-09-15 | 4970265.725 |
2023-09-16 | 4972825.775 |
2023-09-17 | 4967682.525 |
2023-09-18 | 4975114.6 |
2023-09-19 | 5107448.897436 |
2023-09-20 | 5091964.512821 |
2023-09-22 | 4967853.975 |
2023-09-23 | 4966985.4 |
2023-09-24 | 4960255.65 |
2023-09-25 | 4939345.65 |
2023-09-26 | 4928177.575 |
2023-09-27 | 4934089.289474 |
2023-09-28 | 5059097.756757 |
2023-09-29 | 5042978.108108 |
2023-09-30 | 5044439.027027 |
2023-10-01 | 5044439.027027 |
2023-10-02 | 5200602.805556 |
2023-10-03 | 5198141.805556 |
2023-10-04 | 5229142.888889 |
2023-10-05 | 5211058.305556 |
2023-10-06 | 5184433 |
2023-10-07 | 5188221.027778 |
2023-10-08 | 5194047.416667 |
2023-10-09 | 5196632.888889 |
2023-10-10 | 5066442.486486 |
2023-10-11 | 5057681.918919 |
2023-10-12 | 5080442.027027 |
2023-10-13 | 5048408.297297 |
2023-10-14 | 5051750.891892 |
2023-10-15 | 5049026.27027 |
2023-10-16 | 5383171.028571 |
2023-10-17 | 5374316.285714 |
2023-10-18 | 5345168.742857 |
2023-10-19 | 5593345.235294 |
2023-10-20 | 5499935.352941 |
2023-10-21 | 5500386.088235 |
2023-10-22 | 5728963.727273 |
2023-10-23 | 6538468.137931 |
2023-10-24 | 6305326.466667 |
2023-10-25 | 6537797.896552 |
2023-10-26 | 6547789.275862 |
2023-10-27 | 6447901.068966 |
2023-10-28 | 6448727.862069 |
2023-10-29 | 6544380.310345 |
2023-10-30 | 6551763.793103 |
2023-10-31 | 6553555.068966 |
2023-11-01 | 6775449.357143 |
2023-11-02 | 6535113.586207 |
2023-11-03 | 6529132.103448 |
2023-11-04 | 6469761.896552 |
2023-11-05 | 6469712.413793 |
2023-11-06 | 6803527.857143 |
2023-11-07 | 6526320 |
2023-11-08 | 6755872.357143 |
2023-11-09 | 6962840.777778 |
2023-11-10 | 6976193.777778 |
2023-11-11 | 6955052.592593 |
2023-11-12 | 6955195.518519 |
2023-11-13 | 7031501.555556 |
2023-11-14 | 6768991.678571 |
2023-11-15 | 7036450.259259 |
2023-11-16 | 7053056.851852 |
2023-11-17 | 6757148.964286 |
2023-11-18 | 6958182.259259 |
2023-11-19 | 6957884.740741 |
2023-11-20 | 7029784.962963 |
2023-11-21 | 7030890.777778 |
2023-11-22 | 7023010.407407 |
2023-11-23 | 7019826.481481 |
2023-11-24 | 7297637.923077 |
2023-11-25 | 6957978.888889 |
2023-11-26 | 6957860.37037 |
2023-11-27 | 7022559.62963 |
2023-11-28 | 7036577.148148 |
2023-11-29 | 7293326.5 |
2023-11-30 | 7040038.814815 |
2023-12-01 | 7287256.423077 |
2023-12-02 | 7236523.884615 |
2023-12-03 | 7525957.32 |
2023-12-04 | 7928313.791667 |
2023-12-05 | 7898748.416667 |
2023-12-06 | 8200030.73913 |
2023-12-07 | 8213417.173913 |
2023-12-08 | 8194236.347826 |
2023-12-09 | 8181653.521739 |
2023-12-10 | 8181691.130435 |
2023-12-11 | 7841027.708333 |
2023-12-12 | 7861816.875 |
2023-12-13 | 7865882.583333 |
2023-12-14 | 7893697.375 |
2023-12-15 | 7887065.333333 |
2023-12-16 | 7836930.625 |
2023-12-17 | 7848945.833333 |
2023-12-18 | 7858760.666667 |
2023-12-19 | 7889098.916667 |
2023-12-20 | 8241120.695652 |
2023-12-21 | 8216020.478261 |
2023-12-22 | 8218248.565217 |
2023-12-23 | 8192718.26087 |
2023-12-24 | 8192767.521739 |
2023-12-25 | 8205946.347826 |
2023-12-26 | 7882610.041667 |
2023-12-27 | 8243403.73913 |
2023-12-28 | 7899571.625 |
2023-12-29 | 7890918.5 |
2023-12-30 | 7858374.625 |
2023-12-31 | 7858673.666667 |
2024-01-01 | 8320137.695652 |
2024-01-02 | 8631826 |
2024-01-03 | 8247939.478261 |
2024-01-04 | 8231630.347826 |
2024-01-05 | 8241877.217391 |
2024-01-06 | 8208459.608696 |
2024-01-07 | 8208402.695652 |
2024-01-08 | 8619291 |
2024-01-09 | 9025614.095238 |
2024-01-10 | 8616596.363636 |
2024-01-11 | 9038138.095238 |
2024-01-12 | 8630620.409091 |
2024-01-13 | 8223114.347826 |
2024-01-14 | 8223864.826087 |
2024-01-15 | 7917817.708333 |
2024-01-16 | 8261300.26087 |
2024-01-17 | 7922938.416667 |
2024-01-18 | 8283269.086957 |
2024-01-19 | 7917465.541667 |
2024-01-20 | 7883876.625 |
2024-01-21 | 7884009.916667 |
2024-01-22 | 7603187.32 |
2024-01-23 | 7319277.923077 |
2024-01-24 | 7621113.24 |
2024-01-25 | 7615515 |
2024-01-26 | 7923858.625 |
2024-01-27 | 7901832.791667 |
2024-01-28 | 7901850.916667 |
2024-01-29 | 7942556.625 |
2024-01-30 | 8280040.913043 |
2024-01-31 | 8300500.826087 |
2024-02-01 | 8303871.304348 |
2024-02-02 | 8283783.347826 |
2024-02-03 | 8269248.391304 |
2024-02-04 | 8269244.695652 |
2024-02-05 | 8298174.217391 |
2024-02-06 | 8293066.826087 |
2024-02-07 | 8284650.434783 |
2024-02-08 | 8676420.545455 |
2024-02-09 | 9077953.47619 |
2024-02-10 | 9068173.809524 |
2024-02-11 | 9068088.285714 |
2024-02-12 | 9546226.8 |
2024-02-13 | 9090102.666667 |
2024-02-14 | 10061692.631579 |
2024-02-15 | 10061273.947368 |
2024-02-16 | 10050983.894737 |
2024-02-17 | 9527731.5 |
2024-02-18 | 10029217.631579 |
2024-02-19 | 10097746.105263 |
2024-02-20 | 10090010.526316 |
2024-02-21 | 9548996.9 |
2024-02-22 | 10036563.421053 |
2024-02-23 | 9572773.45 |
2024-02-24 | 9538520 |
2024-02-25 | 10040390.736842 |
2024-02-26 | 10062722.842105 |
2024-02-27 | 10646569 |
2024-02-28 | 11964168.4375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明