1BTC = 48294.000000KYD
1比特币 = 48294.000000开曼群岛元
按当前汇率,1比特币可兑换48294.000000开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对开曼群岛元汇率价格为中间价参考值,各银行比特币兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23790.763158 |
2023-03-30 | 23321 |
2023-03-31 | 23810.052632 |
2023-04-01 | 23813.447368 |
2023-04-02 | 23690.631579 |
2023-04-03 | 23307.205128 |
2023-04-04 | 23441.435897 |
2023-04-05 | 23319.564103 |
2023-04-06 | 23307.333333 |
2023-04-07 | 23499 |
2023-04-08 | 23485.794872 |
2023-04-09 | 23778.657895 |
2023-04-10 | 24499.459459 |
2023-04-11 | 25270.138889 |
2023-04-12 | 24742.324324 |
2023-04-13 | 25590.944444 |
2023-04-14 | 25717.388889 |
2023-04-15 | 24891.972973 |
2023-04-16 | 25318.611111 |
2023-04-17 | 24633 |
2023-04-18 | 25405.388889 |
2023-04-19 | 24019.473684 |
2023-04-20 | 23441.025641 |
2023-04-21 | 22547.414634 |
2023-04-22 | 23097.725 |
2023-04-23 | 22900.1 |
2023-04-24 | 22947.1 |
2023-04-25 | 23461.358974 |
2023-04-26 | 23623.179487 |
2023-04-27 | 24839.783784 |
2023-04-28 | 24384.973684 |
2023-04-29 | 24384 |
2023-04-30 | 24479.216216 |
2023-05-01 | 23404.974359 |
2023-05-02 | 24105.078947 |
2023-05-03 | 24264.210526 |
2023-05-04 | 24165.763158 |
2023-05-05 | 24445.657895 |
2023-05-06 | 23949.923077 |
2023-05-07 | 24160.026316 |
2023-05-08 | 22926.95 |
2023-05-09 | 22850.2 |
2023-05-10 | 22903.95 |
2023-05-11 | 22172.878049 |
2023-05-12 | 22274.146341 |
2023-05-13 | 22156.292683 |
2023-05-14 | 22520.25 |
2023-05-15 | 22690.075 |
2023-05-16 | 22629.275 |
2023-05-17 | 22571.7 |
2023-05-18 | 22452.6 |
2023-05-19 | 22547.8 |
2023-05-20 | 22468.025 |
2023-05-21 | 22474.4 |
2023-05-22 | 22531.3 |
2023-05-23 | 22410.325 |
2023-05-24 | 21839.195122 |
2023-05-25 | 21803.121951 |
2023-05-26 | 22341.475 |
2023-05-27 | 22348.35 |
2023-05-28 | 23540.447368 |
2023-05-29 | 22854.615385 |
2023-05-30 | 22924.128205 |
2023-05-31 | 22847.128205 |
2023-06-01 | 22433.5 |
2023-06-02 | 22893.153846 |
2023-06-03 | 22313.825 |
2023-06-04 | 22961.589744 |
2023-06-05 | 21204.97619 |
2023-06-06 | 22865.538462 |
2023-06-07 | 21729.829268 |
2023-06-08 | 21940.121951 |
2023-06-09 | 21841.121951 |
2023-06-10 | 21344.714286 |
2023-06-11 | 21822.707317 |
2023-06-12 | 21373.642857 |
2023-06-13 | 21431.97619 |
2023-06-14 | 21005.697674 |
2023-06-15 | 21233.116279 |
2023-06-16 | 21712.071429 |
2023-06-17 | 22233.439024 |
2023-06-18 | 22178.731707 |
2023-06-19 | 22207.365854 |
2023-06-20 | 23335.051282 |
2023-06-21 | 25453.25 |
2023-06-22 | 24657.405405 |
2023-06-23 | 25275.027778 |
2023-06-24 | 25286.027778 |
2023-06-25 | 25080.472222 |
2023-06-26 | 25255.083333 |
2023-06-27 | 25353 |
2023-06-28 | 25264.5 |
2023-06-29 | 25148.166667 |
2023-06-30 | 25285.611111 |
2023-07-01 | 25264.5 |
2023-07-02 | 25099.805556 |
2023-07-03 | 25958.971429 |
2023-07-04 | 25902.8 |
2023-07-05 | 25108.833333 |
2023-07-06 | 25227.5 |
2023-07-07 | 25393.277778 |
2023-07-08 | 25371.361111 |
2023-07-09 | 25211.388889 |
2023-07-10 | 25460 |
2023-07-11 | 25514.583333 |
2023-07-12 | 24859.945946 |
2023-07-13 | 25968.166667 |
2023-07-14 | 25288.459459 |
2023-07-15 | 25260.567568 |
2023-07-16 | 25217.540541 |
2023-07-17 | 25282.378378 |
2023-07-18 | 24638.526316 |
2023-07-19 | 25232.486486 |
2023-07-20 | 25077.351351 |
2023-07-21 | 25086.540541 |
2023-07-22 | 25049.621622 |
2023-07-23 | 25076.810811 |
2023-07-24 | 24236.736842 |
2023-07-25 | 24240.578947 |
2023-07-26 | 24305.815789 |
2023-07-27 | 24101.289474 |
2023-07-28 | 24165.5 |
2023-07-29 | 24097.578947 |
2023-07-30 | 24080.289474 |
2023-07-31 | 24130.763158 |
2023-08-01 | 24158.657895 |
2023-08-02 | 24033.289474 |
2023-08-03 | 24655.324324 |
2023-08-04 | 24198.289474 |
2023-08-05 | 24189.026316 |
2023-08-06 | 23979.368421 |
2023-08-07 | 24109.605263 |
2023-08-08 | 24666.540541 |
2023-08-09 | 24737.891892 |
2023-08-10 | 24725.486486 |
2023-08-11 | 24676.297297 |
2023-08-12 | 24730.378378 |
2023-08-13 | 24723.945946 |
2023-08-14 | 24571.216216 |
2023-08-15 | 24560.837838 |
2023-08-16 | 23867.394737 |
2023-08-17 | 22105.878049 |
2023-08-18 | 21602.214286 |
2023-08-19 | 21599.666667 |
2023-08-20 | 22056.731707 |
2023-08-21 | 21591.928571 |
2023-08-22 | 21519.547619 |
2023-08-23 | 22072.073171 |
2023-08-24 | 21969.414634 |
2023-08-25 | 21925.853659 |
2023-08-26 | 21955.073171 |
2023-08-27 | 21961.02439 |
2023-08-28 | 21485.738095 |
2023-08-29 | 23262.435897 |
2023-08-30 | 22789.75 |
2023-08-31 | 21531.404762 |
2023-09-01 | 21403.47619 |
2023-09-02 | 21403.261905 |
2023-09-03 | 21418.47619 |
2023-09-04 | 21436.047619 |
2023-09-05 | 21325.452381 |
2023-09-06 | 21252.047619 |
2023-09-07 | 21740.414634 |
2023-09-08 | 21753.121951 |
2023-09-09 | 21751.292683 |
2023-09-10 | 21764.365854 |
2023-09-11 | 20820.534884 |
2023-09-12 | 21879.292683 |
2023-09-13 | 21825.390244 |
2023-09-14 | 22194.425 |
2023-09-15 | 22221.425 |
2023-09-16 | 22200 |
2023-09-17 | 22183.875 |
2023-09-18 | 22267.375 |
2023-09-19 | 22840.179487 |
2023-09-20 | 22769.410256 |
2023-09-22 | 22237.25 |
2023-09-23 | 22124.125 |
2023-09-24 | 22110.45 |
2023-09-25 | 22053.125 |
2023-09-26 | 22041.725 |
2023-09-27 | 21621.026316 |
2023-09-28 | 22182.945946 |
2023-09-29 | 22162.459459 |
2023-09-30 | 22162.351351 |
2023-10-01 | 22162.351351 |
2023-10-02 | 22797.527778 |
2023-10-03 | 22792.777778 |
2023-10-04 | 22850.055556 |
2023-10-05 | 22825.083333 |
2023-10-06 | 22776.222222 |
2023-10-07 | 22777.916667 |
2023-10-08 | 22792.638889 |
2023-10-09 | 22806.916667 |
2023-10-10 | 22197.297297 |
2023-10-11 | 22175.324324 |
2023-10-12 | 22225.162162 |
2023-10-13 | 22162.324324 |
2023-10-14 | 22162.324324 |
2023-10-15 | 22162.216216 |
2023-10-16 | 23509.085714 |
2023-10-17 | 23486.571429 |
2023-10-18 | 23460.685714 |
2023-10-19 | 24328.117647 |
2023-10-20 | 24117.764706 |
2023-10-21 | 24117.794118 |
2023-10-22 | 24988.333333 |
2023-10-23 | 28450.37931 |
2023-10-24 | 27449.833333 |
2023-10-25 | 28441.827586 |
2023-10-26 | 28458.517241 |
2023-10-27 | 28272.37931 |
2023-10-28 | 28276.103448 |
2023-10-29 | 28449.931034 |
2023-10-30 | 28451.413793 |
2023-10-31 | 28458.827586 |
2023-11-01 | 29446.392857 |
2023-11-02 | 28384.862069 |
2023-11-03 | 28415.931034 |
2023-11-04 | 28276.103448 |
2023-11-05 | 28276.068966 |
2023-11-06 | 29449.607143 |
2023-11-07 | 28387.137931 |
2023-11-08 | 29415.285714 |
2023-11-09 | 30421.666667 |
2023-11-10 | 30426.592593 |
2023-11-11 | 30370.666667 |
2023-11-12 | 30370.555556 |
2023-11-13 | 30516.555556 |
2023-11-14 | 29384.5 |
2023-11-15 | 30550.148148 |
2023-11-16 | 30529.259259 |
2023-11-17 | 29366.035714 |
2023-11-18 | 30370.333333 |
2023-11-19 | 30370.518519 |
2023-11-20 | 30543.074074 |
2023-11-21 | 30492.703704 |
2023-11-22 | 30490.851852 |
2023-11-23 | 30461.962963 |
2023-11-24 | 31673.384615 |
2023-11-25 | 30371.111111 |
2023-11-26 | 30370.555556 |
2023-11-27 | 30499.518519 |
2023-11-28 | 30523.962963 |
2023-11-29 | 31682.846154 |
2023-11-30 | 30543.62963 |
2023-12-01 | 31692.846154 |
2023-12-02 | 31538.576923 |
2023-12-03 | 32800.12 |
2023-12-04 | 34379 |
2023-12-05 | 34317.625 |
2023-12-06 | 35673.304348 |
2023-12-07 | 35728.391304 |
2023-12-08 | 35683.217391 |
2023-12-09 | 35652.347826 |
2023-12-10 | 35652.347826 |
2023-12-11 | 34166.25 |
2023-12-12 | 34204.083333 |
2023-12-13 | 34242.791667 |
2023-12-14 | 34222.375 |
2023-12-15 | 34266.5 |
2023-12-16 | 34167 |
2023-12-17 | 34166.833333 |
2023-12-18 | 34199.791667 |
2023-12-19 | 34282.458333 |
2023-12-20 | 35759.304348 |
2023-12-21 | 35673.478261 |
2023-12-22 | 35687.347826 |
2023-12-23 | 35652.434783 |
2023-12-24 | 35652.26087 |
2023-12-25 | 35674.869565 |
2023-12-26 | 34219.5 |
2023-12-27 | 35745.913043 |
2023-12-28 | 34255.708333 |
2023-12-29 | 34238.125 |
2023-12-30 | 34166.916667 |
2023-12-31 | 34166.916667 |
2024-01-01 | 35987.782609 |
2024-01-02 | 37390.045455 |
2024-01-03 | 35736.608696 |
2024-01-04 | 35724.565217 |
2024-01-05 | 35760.478261 |
2024-01-06 | 35652.347826 |
2024-01-07 | 35652.347826 |
2024-01-08 | 37377.227273 |
2024-01-09 | 39130.809524 |
2024-01-10 | 37336.954545 |
2024-01-11 | 39131.190476 |
2024-01-12 | 37351.909091 |
2024-01-13 | 35651.913043 |
2024-01-14 | 35652.304348 |
2024-01-15 | 34316.5 |
2024-01-16 | 35759.173913 |
2024-01-17 | 34264.875 |
2024-01-18 | 35777.521739 |
2024-01-19 | 34225.166667 |
2024-01-20 | 34166.833333 |
2024-01-21 | 34166.833333 |
2024-01-22 | 32860.6 |
2024-01-23 | 31607.230769 |
2024-01-24 | 32871.48 |
2024-01-25 | 32871.12 |
2024-01-26 | 34189.125 |
2024-01-27 | 34166.875 |
2024-01-28 | 34166.958333 |
2024-01-29 | 34275.25 |
2024-01-30 | 35717.608696 |
2024-01-31 | 35793.130435 |
2024-02-01 | 35798.304348 |
2024-02-02 | 35718.086957 |
2024-02-03 | 35652.347826 |
2024-02-04 | 35652.391304 |
2024-02-05 | 35750.608696 |
2024-02-06 | 35746.565217 |
2024-02-07 | 35673.173913 |
2024-02-08 | 37314.590909 |
2024-02-09 | 39089.428571 |
2024-02-10 | 39046.714286 |
2024-02-11 | 39047.809524 |
2024-02-12 | 41067.15 |
2024-02-13 | 39114.238095 |
2024-02-14 | 43267.578947 |
2024-02-15 | 43199.105263 |
2024-02-16 | 43227.473684 |
2024-02-17 | 41000.25 |
2024-02-18 | 43158.157895 |
2024-02-19 | 43423.052632 |
2024-02-20 | 43423.789474 |
2024-02-21 | 41045.3 |
2024-02-22 | 43222.263158 |
2024-02-23 | 41146.2 |
2024-02-24 | 41000.55 |
2024-02-25 | 43158.157895 |
2024-02-26 | 43244.578947 |
2024-02-27 | 45794.666667 |
2024-02-28 | 51393.6875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明