1BTC = 253797562.875000KHR
1比特币 = 253797562.875000柬埔寨瑞尔
按当前汇率,1比特币可兑换253797562.875000柬埔寨瑞尔
汇率更新时间:2024-04-20 21:01
声明与提示:比特币对柬埔寨瑞尔汇率价格为中间价参考值,各银行比特币兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 268877570.33333 |
2024-04-02 | 268945546.8 |
2024-04-03 | 269650133.6 |
2024-04-04 | 269227565.66667 |
2024-04-05 | 269195950.6 |
2024-04-06 | 268908630 |
2024-04-07 | 288101954.71429 |
2024-04-08 | 288578191.35714 |
2024-04-09 | 289213663.64286 |
2024-04-10 | 269303327.2 |
2024-04-11 | 291480091.5 |
2024-04-12 | 289288575.21429 |
2024-04-13 | 269110929.53333 |
2024-04-14 | 252237371.5625 |
2024-04-15 | 269351884.13333 |
2024-04-16 | 251723773.25 |
2024-04-17 | 237634768.94118 |
2024-04-18 | 253018968 |
2024-04-19 | 253825795.375 |
日期 | 汇率 |
---|---|
2023-04-20 | 114297175.5641 |
2023-04-21 | 109907795 |
2023-04-22 | 112663487.825 |
2023-04-23 | 111748333.075 |
2023-04-24 | 112079463.125 |
2023-04-25 | 115160525.58974 |
2023-04-26 | 116093684.12821 |
2023-04-27 | 122458591.13513 |
2023-04-28 | 120671108.42105 |
2023-04-29 | 118849618.02632 |
2023-04-30 | 121125869.48649 |
2023-05-01 | 115679111.25641 |
2023-05-02 | 119269278.15789 |
2023-05-03 | 120040567.92105 |
2023-05-04 | 119623840.31579 |
2023-05-05 | 121017599.21053 |
2023-05-06 | 118633305.51282 |
2023-05-07 | 119466225.10526 |
2023-05-08 | 113456550.525 |
2023-05-09 | 113106364 |
2023-05-10 | 113213098.625 |
2023-05-11 | 109565333.12195 |
2023-05-12 | 109749737.12195 |
2023-05-13 | 109388365.80488 |
2023-05-14 | 111296187.7 |
2023-05-15 | 112062576.4 |
2023-05-16 | 111566547.675 |
2023-05-17 | 111357115.25 |
2023-05-18 | 110779169.15 |
2023-05-19 | 111136588.5 |
2023-05-20 | 110769096.05 |
2023-05-21 | 110847540.9 |
2023-05-22 | 111057592.175 |
2023-05-23 | 110621193.175 |
2023-05-24 | 107693430.53659 |
2023-05-25 | 107419366.46341 |
2023-05-26 | 110223179.8 |
2023-05-27 | 110248176.95 |
2023-05-28 | 116115079.07895 |
2023-05-29 | 112794477.28205 |
2023-05-30 | 113113016.82051 |
2023-05-31 | 112807079.97436 |
2023-06-01 | 110821730.8 |
2023-06-02 | 113130593.53846 |
2023-06-03 | 110607561.525 |
2023-06-04 | 113315811 |
2023-06-05 | 105249099.07143 |
2023-06-06 | 113160867.69231 |
2023-06-07 | 107585728.56098 |
2023-06-08 | 108562150.41463 |
2023-06-09 | 108134233.19512 |
2023-06-10 | 105656679.04762 |
2023-06-11 | 108079382.14634 |
2023-06-12 | 105732362.66667 |
2023-06-13 | 105866815.5 |
2023-06-14 | 103671865.51163 |
2023-06-15 | 104827828.95349 |
2023-06-16 | 107299067.71429 |
2023-06-17 | 109909089.87805 |
2023-06-18 | 109635801.26829 |
2023-06-19 | 109642258.7561 |
2023-06-20 | 115464480.30769 |
2023-06-21 | 125901820.91667 |
2023-06-22 | 122043990.83784 |
2023-06-23 | 125053584.08333 |
2023-06-24 | 124278756.44444 |
2023-06-25 | 124350235.13889 |
2023-06-26 | 124847243.11111 |
2023-06-27 | 125467046.69444 |
2023-06-28 | 125016442.52778 |
2023-06-29 | 124562036 |
2023-06-30 | 125216281.05556 |
2023-07-01 | 125181396.55556 |
2023-07-02 | 124330793.83333 |
2023-07-03 | 128426312.8 |
2023-07-04 | 128307020.37143 |
2023-07-05 | 124375754.91667 |
2023-07-06 | 124907125.72222 |
2023-07-07 | 125840969.19444 |
2023-07-08 | 124753664.80556 |
2023-07-09 | 124984945.13889 |
2023-07-10 | 125826551.19444 |
2023-07-11 | 126299762.88889 |
2023-07-12 | 123445452.67568 |
2023-07-13 | 128536959.44444 |
2023-07-14 | 125257981.05405 |
2023-07-15 | 124997538.75676 |
2023-07-16 | 124838764.32432 |
2023-07-17 | 125349118.45946 |
2023-07-18 | 122009443.42105 |
2023-07-19 | 124967408.48649 |
2023-07-20 | 124136517.94595 |
2023-07-21 | 124175653.97297 |
2023-07-22 | 124061113.91892 |
2023-07-23 | 124092384.56757 |
2023-07-24 | 120297409.44737 |
2023-07-25 | 120014665.34211 |
2023-07-26 | 120315179.15789 |
2023-07-27 | 119192047 |
2023-07-28 | 119836109.92105 |
2023-07-29 | 119265054.71053 |
2023-07-30 | 119340806.76316 |
2023-07-31 | 119421117.92105 |
2023-08-01 | 119620553.97368 |
2023-08-02 | 119060250.81579 |
2023-08-03 | 122418445.16216 |
2023-08-04 | 119975502.05263 |
2023-08-05 | 119940957.13158 |
2023-08-06 | 118985983.44737 |
2023-08-07 | 119251317.10526 |
2023-08-08 | 122287038.16216 |
2023-08-09 | 122642703.43243 |
2023-08-10 | 122597182.81081 |
2023-08-11 | 122319388.62162 |
2023-08-12 | 122692044.56757 |
2023-08-13 | 122475282.78378 |
2023-08-14 | 121925886.54054 |
2023-08-15 | 121715699.24324 |
2023-08-16 | 118405078.44737 |
2023-08-17 | 109603084.4878 |
2023-08-18 | 107163570.19048 |
2023-08-19 | 107195066.83333 |
2023-08-20 | 109424593.56098 |
2023-08-21 | 107130443.04762 |
2023-08-22 | 106976666.92857 |
2023-08-23 | 109771888.56098 |
2023-08-24 | 109186104.09756 |
2023-08-25 | 109264074.02439 |
2023-08-26 | 109328190.34146 |
2023-08-27 | 109342900.34146 |
2023-08-28 | 106991278.28571 |
2023-08-29 | 115790062.17949 |
2023-08-30 | 113588561.625 |
2023-08-31 | 107315607.04762 |
2023-09-01 | 106748101.92857 |
2023-09-02 | 106763241.52381 |
2023-09-03 | 106819237.38095 |
2023-09-04 | 107333160.35714 |
2023-09-05 | 106356749.14286 |
2023-09-06 | 106011074.71429 |
2023-09-07 | 108202922.63415 |
2023-09-08 | 108349926.26829 |
2023-09-09 | 108308035.80488 |
2023-09-10 | 108146712.02439 |
2023-09-11 | 103133640.93023 |
2023-09-12 | 107986662.39024 |
2023-09-13 | 107611377.85366 |
2023-09-14 | 109241168.05 |
2023-09-15 | 109827748.225 |
2023-09-16 | 109884639.375 |
2023-09-17 | 109421914.275 |
2023-09-18 | 109912413.5 |
2023-09-19 | 112900862.38462 |
2023-09-20 | 112489908.23077 |
2023-09-22 | 109803791.475 |
2023-09-23 | 109248896.55 |
2023-09-24 | 109207986.15 |
2023-09-25 | 108996047.35 |
2023-09-26 | 108815339.55 |
2023-09-27 | 108625393.26316 |
2023-09-28 | 111101853.78378 |
2023-09-29 | 111519150.97297 |
2023-09-30 | 111259852.94595 |
2023-10-01 | 111259852.94595 |
2023-10-02 | 115336194.47222 |
2023-10-03 | 114651848.52778 |
2023-10-04 | 114328516.47222 |
2023-10-05 | 114301027.63889 |
2023-10-06 | 114254348.11111 |
2023-10-07 | 114696126.38889 |
2023-10-08 | 114304959.52778 |
2023-10-09 | 114117400.77778 |
2023-10-10 | 111405124.78378 |
2023-10-11 | 111457943.89189 |
2023-10-12 | 112131147.83784 |
2023-10-13 | 111749666.67568 |
2023-10-14 | 111575084.78378 |
2023-10-15 | 111532782.08108 |
2023-10-16 | 117613851.94286 |
2023-10-17 | 117775943.17143 |
2023-10-18 | 117925491.77143 |
2023-10-19 | 121228258.85294 |
2023-10-20 | 121563170.26471 |
2023-10-21 | 121503417.97059 |
2023-10-22 | 124969479.63636 |
2023-10-23 | 142150919.31034 |
2023-10-24 | 138041024.3 |
2023-10-25 | 142726748.10345 |
2023-10-26 | 142476242.37931 |
2023-10-27 | 142736178.82759 |
2023-10-28 | 142452197.86207 |
2023-10-29 | 142265798.72414 |
2023-10-30 | 142193190 |
2023-10-31 | 142596072.96552 |
2023-11-01 | 146689605.82143 |
2023-11-02 | 141989756.82759 |
2023-11-03 | 142551822.24138 |
2023-11-04 | 142374849.96552 |
2023-11-05 | 142418195 |
2023-11-06 | 147723359.78571 |
2023-11-07 | 142349769.86207 |
2023-11-08 | 147590060.57143 |
2023-11-09 | 152664043.92593 |
2023-11-10 | 152710550.07407 |
2023-11-11 | 152365444.03704 |
2023-11-12 | 152388171.48148 |
2023-11-13 | 152303227.55556 |
2023-11-14 | 146888744.42857 |
2023-11-15 | 150632518.74074 |
2023-11-16 | 152461111.74074 |
2023-11-17 | 147056499.03571 |
2023-11-18 | 152342879.44444 |
2023-11-19 | 152413594.74074 |
2023-11-20 | 152172004.14815 |
2023-11-21 | 152623591.59259 |
2023-11-22 | 152192808.85185 |
2023-11-23 | 152266230.25926 |
2023-11-24 | 158425140.76923 |
2023-11-25 | 152290866.66667 |
2023-11-26 | 152336690.25926 |
2023-11-27 | 152068470.88889 |
2023-11-28 | 152547385.66667 |
2023-11-29 | 158124718.84615 |
2023-11-30 | 152483022.66667 |
2023-12-01 | 158370759.80769 |
2023-12-02 | 157825568.73077 |
2023-12-03 | 164017741.28 |
2023-12-04 | 171430949.70833 |
2023-12-05 | 171386363 |
2023-12-06 | 179049803.17391 |
2023-12-07 | 178976686.3913 |
2023-12-08 | 178760387.30435 |
2023-12-09 | 178785081.47826 |
2023-12-10 | 178792075.52174 |
2023-12-11 | 171428651.29167 |
2023-12-12 | 171254729.54167 |
2023-12-13 | 171217238.625 |
2023-12-14 | 170621148.33333 |
2023-12-15 | 171208875.04167 |
2023-12-16 | 171578758.29167 |
2023-12-17 | 170969164.125 |
2023-12-18 | 171443458.79167 |
2023-12-19 | 171000681.16667 |
2023-12-20 | 178903242.13043 |
2023-12-21 | 178702414.34783 |
2023-12-22 | 178343965.65217 |
2023-12-23 | 178119029.95652 |
2023-12-24 | 178125854.78261 |
2023-12-25 | 178331453.47826 |
2023-12-26 | 171083532.41667 |
2023-12-27 | 178579303.08696 |
2023-12-28 | 170240370.54167 |
2023-12-29 | 170327705.125 |
2023-12-30 | 169977042.04167 |
2023-12-31 | 170001268.625 |
2024-01-01 | 177913716.08696 |
2024-01-02 | 186701068.90909 |
2024-01-03 | 177427197.04348 |
2024-01-04 | 177656718.78261 |
2024-01-05 | 177943628.86957 |
2024-01-06 | 177960369.26087 |
2024-01-07 | 178026305 |
2024-01-08 | 186057152.45454 |
2024-01-09 | 195038269.66667 |
2024-01-10 | 185964964.40909 |
2024-01-11 | 194699297.14286 |
2024-01-12 | 186085974.77273 |
2024-01-13 | 177329218.56522 |
2024-01-14 | 177312710.86957 |
2024-01-15 | 169709708.875 |
2024-01-16 | 177418398.08696 |
2024-01-17 | 170144748 |
2024-01-18 | 177815980.34783 |
2024-01-19 | 170013561.41667 |
2024-01-20 | 169496228.91667 |
2024-01-21 | 169476487.95833 |
2024-01-22 | 163356279.04 |
2024-01-23 | 156678371.07692 |
2024-01-24 | 163017938.8 |
2024-01-25 | 163226602.12 |
2024-01-26 | 170122724.5 |
2024-01-27 | 169951665.5 |
2024-01-28 | 169941060 |
2024-01-29 | 169789666.70833 |
2024-01-30 | 178084435.04348 |
2024-01-31 | 177380897.69565 |
2024-02-01 | 177614656.52174 |
2024-02-02 | 177517164.17391 |
2024-02-03 | 177406008.56522 |
2024-02-04 | 177416502.73913 |
2024-02-05 | 177453947.34783 |
2024-02-06 | 177609970.86957 |
2024-02-07 | 177220173.73913 |
2024-02-08 | 185450893.04546 |
2024-02-09 | 194293374.09524 |
2024-02-10 | 193799591.52381 |
2024-02-11 | 193763292.71429 |
2024-02-12 | 203661935.35 |
2024-02-13 | 193964323.23809 |
2024-02-14 | 214619802.89474 |
2024-02-15 | 214013514 |
2024-02-16 | 214615206.89474 |
2024-02-17 | 203461860.95 |
2024-02-18 | 214150895.42105 |
2024-02-19 | 214355856.05263 |
2024-02-20 | 214377543.47368 |
2024-02-21 | 203797959.8 |
2024-02-22 | 214316446.89474 |
2024-02-23 | 203987128.15 |
2024-02-24 | 203420138.45 |
2024-02-25 | 214033029.36842 |
2024-02-26 | 214322097.15789 |
2024-02-27 | 226629287 |
2024-02-28 | 254601851.875 |
2024-04-01 | 268877570.33333 |
2024-04-02 | 268945546.8 |
2024-04-03 | 269650133.6 |
2024-04-04 | 269227565.66667 |
2024-04-05 | 269195950.6 |
2024-04-06 | 268908630 |
2024-04-07 | 288101954.71429 |
2024-04-08 | 288578191.35714 |
2024-04-09 | 289213663.64286 |
2024-04-10 | 269303327.2 |
2024-04-11 | 291480091.5 |
2024-04-12 | 289288575.21429 |
2024-04-13 | 269110929.53333 |
2024-04-14 | 252237371.5625 |
2024-04-15 | 269351884.13333 |
2024-04-16 | 251723773.25 |
2024-04-17 | 237634768.94118 |
2024-04-18 | 253018968 |
2024-04-19 | 253825795.375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明