1BTC = 8311843.312500KES
1比特币 = 8311843.312500肯尼亚先令
按当前汇率，1比特币可兑换8311843.312500肯尼亚先令
汇率更新时间：2024-04-20 01:01
声明与提示：比特币对肯尼亚先令汇率价格为中间价参考值，各银行比特币兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8742015.333333 |
| 2024-04-02 | 8760251.266667 |
| 2024-04-03 | 8731511.266667 |
| 2024-04-04 | 8718985.466667 |
| 2024-04-05 | 8666709.933333 |
| 2024-04-06 | 8675107.733333 |
| 2024-04-07 | 9294738.642857 |
| 2024-04-08 | 9284937.857143 |
| 2024-04-09 | 9282079.357143 |
| 2024-04-10 | 8674797.933333 |
| 2024-04-11 | 9283929.071429 |
| 2024-04-12 | 9287859.357143 |
| 2024-04-13 | 8642077.6 |
| 2024-04-14 | 8101993.25 |
| 2024-04-15 | 8724129.6 |
| 2024-04-16 | 8230180.3125 |
| 2024-04-17 | 7781978.764706 |
| 2024-04-18 | 8318283.125 |
| 2024-04-19 | 8311887.625 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3787658.794872 |
| 2023-04-21 | 3628392.390244 |
| 2023-04-22 | 3719372.15 |
| 2023-04-23 | 3684859.15 |
| 2023-04-24 | 3742661.775 |
| 2023-04-25 | 3816210.358974 |
| 2023-04-26 | 3843693 |
| 2023-04-27 | 4052151.972973 |
| 2023-04-28 | 3978504.078947 |
| 2023-04-29 | 3980279.184211 |
| 2023-04-30 | 3973153.648649 |
| 2023-05-01 | 3800768 |
| 2023-05-02 | 3941649.736842 |
| 2023-05-03 | 3951100.078947 |
| 2023-05-04 | 3953673.052632 |
| 2023-05-05 | 4001694.736842 |
| 2023-05-06 | 3922852.358974 |
| 2023-05-07 | 3934207.789474 |
| 2023-05-08 | 3753502.55 |
| 2023-05-09 | 3746822.725 |
| 2023-05-10 | 3752339.05 |
| 2023-05-11 | 3641654.463415 |
| 2023-05-12 | 3653882.170732 |
| 2023-05-13 | 3651265.390244 |
| 2023-05-14 | 3669233.5 |
| 2023-05-15 | 3727208.95 |
| 2023-05-16 | 3709983.625 |
| 2023-05-17 | 3719806.525 |
| 2023-05-18 | 3688789.6 |
| 2023-05-19 | 3721215.2 |
| 2023-05-20 | 3719405.825 |
| 2023-05-21 | 3702284.65 |
| 2023-05-22 | 3724693.575 |
| 2023-05-23 | 3713515.9 |
| 2023-05-24 | 3610543.609756 |
| 2023-05-25 | 3600785.97561 |
| 2023-05-26 | 3708519.575 |
| 2023-05-27 | 3709367.1 |
| 2023-05-28 | 3868764.157895 |
| 2023-05-29 | 3798686.692308 |
| 2023-05-30 | 3810791.692308 |
| 2023-05-31 | 3799298.794872 |
| 2023-06-01 | 3730143.625 |
| 2023-06-02 | 3806444.461538 |
| 2023-06-03 | 3679730.9 |
| 2023-06-04 | 3779143.333333 |
| 2023-06-05 | 3537212.952381 |
| 2023-06-06 | 3804770.564103 |
| 2023-06-07 | 3629620.073171 |
| 2023-06-08 | 3661263.146341 |
| 2023-06-09 | 3650790.829268 |
| 2023-06-10 | 3557095.214286 |
| 2023-06-11 | 3640718.97561 |
| 2023-06-12 | 3571384.5 |
| 2023-06-13 | 3583539.285714 |
| 2023-06-14 | 3509866.744186 |
| 2023-06-15 | 3559796.093023 |
| 2023-06-16 | 3647015.666667 |
| 2023-06-17 | 3735725.780488 |
| 2023-06-18 | 3711205.317073 |
| 2023-06-19 | 3719835.219512 |
| 2023-06-20 | 3924108.717949 |
| 2023-06-21 | 4275219.805556 |
| 2023-06-22 | 4154099.378378 |
| 2023-06-23 | 4256870.222222 |
| 2023-06-24 | 4256892.888889 |
| 2023-06-25 | 4211410.694444 |
| 2023-06-26 | 4265916.666667 |
| 2023-06-27 | 4253956.111111 |
| 2023-06-28 | 4236634.055556 |
| 2023-06-29 | 4222176.75 |
| 2023-06-30 | 4260750.277778 |
| 2023-07-01 | 4259573.555556 |
| 2023-07-02 | 4190015.555556 |
| 2023-07-03 | 4383652.514286 |
| 2023-07-04 | 4372823.514286 |
| 2023-07-05 | 4242510.75 |
| 2023-07-06 | 4263194.555556 |
| 2023-07-07 | 4295251.5 |
| 2023-07-08 | 4292996.111111 |
| 2023-07-09 | 4235400.361111 |
| 2023-07-10 | 4284862.055556 |
| 2023-07-11 | 4315688.111111 |
| 2023-07-12 | 4251902.837838 |
| 2023-07-13 | 4375872.555556 |
| 2023-07-14 | 4295432.567568 |
| 2023-07-15 | 4306790.702703 |
| 2023-07-16 | 4298885.891892 |
| 2023-07-17 | 4296453.108108 |
| 2023-07-18 | 4183572.052632 |
| 2023-07-19 | 4294651.648649 |
| 2023-07-20 | 4265312.027027 |
| 2023-07-21 | 4264595.27027 |
| 2023-07-22 | 4272185.378378 |
| 2023-07-23 | 4273274.108108 |
| 2023-07-24 | 4132612.289474 |
| 2023-07-25 | 4134300.052632 |
| 2023-07-26 | 4147036.657895 |
| 2023-07-27 | 4107714 |
| 2023-07-28 | 4131897.368421 |
| 2023-07-29 | 4130400.868421 |
| 2023-07-30 | 4114838.710526 |
| 2023-07-31 | 4117368.605263 |
| 2023-08-01 | 4124000.736842 |
| 2023-08-02 | 4108224.763158 |
| 2023-08-03 | 4228577.891892 |
| 2023-08-04 | 4125484.815789 |
| 2023-08-05 | 4124294.289474 |
| 2023-08-06 | 4126336.421053 |
| 2023-08-07 | 4124725.710526 |
| 2023-08-08 | 4219547.432432 |
| 2023-08-09 | 4256453.756757 |
| 2023-08-10 | 4233806.621622 |
| 2023-08-11 | 4248627.837838 |
| 2023-08-12 | 4220139.459459 |
| 2023-08-13 | 4217409.594595 |
| 2023-08-14 | 4227111.027027 |
| 2023-08-15 | 4236332.864865 |
| 2023-08-16 | 4124146.131579 |
| 2023-08-17 | 3816634.170732 |
| 2023-08-18 | 3737150.904762 |
| 2023-08-19 | 3738246.642857 |
| 2023-08-20 | 3783941.707317 |
| 2023-08-21 | 3743363.833333 |
| 2023-08-22 | 3731500.714286 |
| 2023-08-23 | 3830515.146341 |
| 2023-08-24 | 3816638.634146 |
| 2023-08-25 | 3816348.682927 |
| 2023-08-26 | 3757510.121951 |
| 2023-08-27 | 3758040.365854 |
| 2023-08-28 | 3741277.952381 |
| 2023-08-29 | 4053005.74359 |
| 2023-08-30 | 3971192.7 |
| 2023-08-31 | 3743169.238095 |
| 2023-09-01 | 3739500.547619 |
| 2023-09-02 | 3740027.738095 |
| 2023-09-03 | 3727036.833333 |
| 2023-09-04 | 3747559.452381 |
| 2023-09-05 | 3726154.190476 |
| 2023-09-06 | 3728879.952381 |
| 2023-09-07 | 3810860.609756 |
| 2023-09-08 | 3815758.268293 |
| 2023-09-09 | 3814280.414634 |
| 2023-09-10 | 3774350.731707 |
| 2023-09-11 | 3654192.488372 |
| 2023-09-12 | 3841676.365854 |
| 2023-09-13 | 3837528.219512 |
| 2023-09-14 | 3905019.325 |
| 2023-09-15 | 3917285.1 |
| 2023-09-16 | 3880395.775 |
| 2023-09-17 | 3884182.625 |
| 2023-09-18 | 3928002.25 |
| 2023-09-19 | 4031191.74359 |
| 2023-09-20 | 4021699.358974 |
| 2023-09-22 | 3927091.7 |
| 2023-09-23 | 3926409 |
| 2023-09-24 | 3883356.1 |
| 2023-09-25 | 3907543.575 |
| 2023-09-26 | 3897655.025 |
| 2023-09-27 | 3893406.868421 |
| 2023-09-28 | 4003816.891892 |
| 2023-09-29 | 4005279.432432 |
| 2023-09-30 | 4008836.432432 |
| 2023-10-01 | 4008836.432432 |
| 2023-10-02 | 4120417.111111 |
| 2023-10-03 | 4122184.805556 |
| 2023-10-04 | 4127846.833333 |
| 2023-10-05 | 4130594.277778 |
| 2023-10-06 | 4131288.555556 |
| 2023-10-07 | 4134192.666667 |
| 2023-10-08 | 4133277.472222 |
| 2023-10-09 | 4135967.638889 |
| 2023-10-10 | 4024221.783784 |
| 2023-10-11 | 4025714.486486 |
| 2023-10-12 | 4036187.72973 |
| 2023-10-13 | 4034976.621622 |
| 2023-10-14 | 4038592.864865 |
| 2023-10-15 | 4035226.054054 |
| 2023-10-16 | 4271242.2 |
| 2023-10-17 | 4274187.857143 |
| 2023-10-18 | 4282389.457143 |
| 2023-10-19 | 4408033.205882 |
| 2023-10-20 | 4410859.176471 |
| 2023-10-21 | 4409632.764706 |
| 2023-10-22 | 4539232.242424 |
| 2023-10-23 | 5172529.689655 |
| 2023-10-24 | 5006384.466667 |
| 2023-10-25 | 5182635.275862 |
| 2023-10-26 | 5182519.931034 |
| 2023-10-27 | 5189422.413793 |
| 2023-10-28 | 5190752.827586 |
| 2023-10-29 | 5186131.62069 |
| 2023-10-30 | 5192881.413793 |
| 2023-10-31 | 5193314.068966 |
| 2023-11-01 | 5387485.142857 |
| 2023-11-02 | 5204501.931034 |
| 2023-11-03 | 5210456.586207 |
| 2023-11-04 | 5212914.689655 |
| 2023-11-05 | 5212911.103448 |
| 2023-11-06 | 5400135.821429 |
| 2023-11-07 | 5217747.206897 |
| 2023-11-08 | 5409103.607143 |
| 2023-11-09 | 5612414.703704 |
| 2023-11-10 | 5623996.925926 |
| 2023-11-11 | 5625151.074074 |
| 2023-11-12 | 5625267.185185 |
| 2023-11-13 | 5644648.111111 |
| 2023-11-14 | 5427493.607143 |
| 2023-11-15 | 5637010.814815 |
| 2023-11-16 | 5640727.185185 |
| 2023-11-17 | 5443180.571429 |
| 2023-11-18 | 5641712.148148 |
| 2023-11-19 | 5645800.851852 |
| 2023-11-20 | 5644734.148148 |
| 2023-11-21 | 5648182.148148 |
| 2023-11-22 | 5654208.518519 |
| 2023-11-23 | 5657698.037037 |
| 2023-11-24 | 5882419.692308 |
| 2023-11-25 | 5656774.814815 |
| 2023-11-26 | 5656412.592593 |
| 2023-11-27 | 5653642.703704 |
| 2023-11-28 | 5666799.925926 |
| 2023-11-29 | 5892596.384615 |
| 2023-11-30 | 5666614.259259 |
| 2023-12-01 | 5895062.346154 |
| 2023-12-02 | 5893477.923077 |
| 2023-12-03 | 6129283.28 |
| 2023-12-04 | 6385754.625 |
| 2023-12-05 | 6387931.041667 |
| 2023-12-06 | 6669337.130435 |
| 2023-12-07 | 6666904.913043 |
| 2023-12-08 | 6666418 |
| 2023-12-09 | 6670654.304348 |
| 2023-12-10 | 6670673.913043 |
| 2023-12-11 | 6389415.875 |
| 2023-12-12 | 6391281.125 |
| 2023-12-13 | 6391434 |
| 2023-12-14 | 6395570.291667 |
| 2023-12-15 | 6403929.458333 |
| 2023-12-16 | 6400524.041667 |
| 2023-12-17 | 6401266.791667 |
| 2023-12-18 | 6400283.791667 |
| 2023-12-19 | 6416848.5 |
| 2023-12-20 | 6717206.26087 |
| 2023-12-21 | 6759564 |
| 2023-12-22 | 6782406.956522 |
| 2023-12-23 | 6766962.478261 |
| 2023-12-24 | 6766816.73913 |
| 2023-12-25 | 6742003.782609 |
| 2023-12-26 | 6456901.541667 |
| 2023-12-27 | 6782564.565217 |
| 2023-12-28 | 6543904.458333 |
| 2023-12-29 | 6540110.791667 |
| 2023-12-30 | 6527311.041667 |
| 2023-12-31 | 6526595.916667 |
| 2024-01-01 | 6826245.26087 |
| 2024-01-02 | 7148029.318182 |
| 2024-01-03 | 6824775.304348 |
| 2024-01-04 | 6848166.434783 |
| 2024-01-05 | 6847735.695652 |
| 2024-01-06 | 6843124.173913 |
| 2024-01-07 | 6842637 |
| 2024-01-08 | 7169156.5 |
| 2024-01-09 | 7522013.714286 |
| 2024-01-10 | 7191960.772727 |
| 2024-01-11 | 7572338.190476 |
| 2024-01-12 | 7249668.045455 |
| 2024-01-13 | 6920097.782609 |
| 2024-01-14 | 6918769.304348 |
| 2024-01-15 | 6666350.666667 |
| 2024-01-16 | 6978038.347826 |
| 2024-01-17 | 6707206.875 |
| 2024-01-18 | 6999823.608696 |
| 2024-01-19 | 6739206.5 |
| 2024-01-20 | 6735207.125 |
| 2024-01-21 | 6734575.375 |
| 2024-01-22 | 6479695.08 |
| 2024-01-23 | 6268995.769231 |
| 2024-01-24 | 6522266.72 |
| 2024-01-25 | 6505650.72 |
| 2024-01-26 | 6764931.916667 |
| 2024-01-27 | 6755454.333333 |
| 2024-01-28 | 6755361.5 |
| 2024-01-29 | 6737311.541667 |
| 2024-01-30 | 7041903.304348 |
| 2024-01-31 | 7052409.869565 |
| 2024-02-01 | 6978116.043478 |
| 2024-02-02 | 6981775 |
| 2024-02-03 | 6962278.130435 |
| 2024-02-04 | 6962124.304348 |
| 2024-02-05 | 6976282.652174 |
| 2024-02-06 | 6977699.652174 |
| 2024-02-07 | 6968877.130435 |
| 2024-02-08 | 7285815.045455 |
| 2024-02-09 | 7599629.47619 |
| 2024-02-10 | 7577427.809524 |
| 2024-02-11 | 7577271.809524 |
| 2024-02-12 | 7896522.75 |
| 2024-02-13 | 7428667.619048 |
| 2024-02-14 | 8015766.421053 |
| 2024-02-15 | 8183684.210526 |
| 2024-02-16 | 7889063.526316 |
| 2024-02-17 | 7256573.45 |
| 2024-02-18 | 7638636.631579 |
| 2024-02-19 | 7463270.631579 |
| 2024-02-20 | 7627478.157895 |
| 2024-02-21 | 7299318.15 |
| 2024-02-22 | 7694259 |
| 2024-02-23 | 7289717.85 |
| 2024-02-24 | 7256802.75 |
| 2024-02-25 | 7638703.315789 |
| 2024-02-26 | 7688624.263158 |
| 2024-02-27 | 8138172.5 |
| 2024-02-28 | 9144077.5 |
| 2024-04-01 | 8742015.333333 |
| 2024-04-02 | 8760251.266667 |
| 2024-04-03 | 8731511.266667 |
| 2024-04-04 | 8718985.466667 |
| 2024-04-05 | 8666709.933333 |
| 2024-04-06 | 8675107.733333 |
| 2024-04-07 | 9294738.642857 |
| 2024-04-08 | 9284937.857143 |
| 2024-04-09 | 9282079.357143 |
| 2024-04-10 | 8674797.933333 |
| 2024-04-11 | 9283929.071429 |
| 2024-04-12 | 9287859.357143 |
| 2024-04-13 | 8642077.6 |
| 2024-04-14 | 8101993.25 |
| 2024-04-15 | 8724129.6 |
| 2024-04-16 | 8230180.3125 |
| 2024-04-17 | 7781978.764706 |
| 2024-04-18 | 8318283.125 |
| 2024-04-19 | 8311887.625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明