1BTC = 9696252.625000JMD
1比特币 = 9696252.625000牙买加元
按当前汇率,1比特币可兑换9696252.625000牙买加元
汇率更新时间:2024-04-18 17:01
声明与提示:比特币对牙买加元汇率价格为中间价参考值,各银行比特币兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10218760.666667 |
2024-04-02 | 10251397.266667 |
2024-04-03 | 10255813.2 |
2024-04-04 | 10246338.533333 |
2024-04-05 | 10251234.466667 |
2024-04-06 | 10266276.133333 |
2024-04-07 | 11042128.5 |
2024-04-08 | 11040757.5 |
2024-04-09 | 11026580.642857 |
2024-04-10 | 10291516.2 |
2024-04-11 | 11027925.142857 |
2024-04-12 | 11043839.285714 |
2024-04-13 | 10273369.6 |
2024-04-14 | 9631390.875 |
2024-04-15 | 10321578.333333 |
2024-04-16 | 9691843.8125 |
2024-04-17 | 9126193.705882 |
日期 | 汇率 |
---|---|
2023-04-18 | 4644340.416667 |
2023-04-19 | 4398407.5 |
2023-04-20 | 4298492.717949 |
2023-04-21 | 4135860.853659 |
2023-04-22 | 4239550.975 |
2023-04-23 | 4200235.575 |
2023-04-24 | 4212732.125 |
2023-04-25 | 4313372.615385 |
2023-04-26 | 4345319.512821 |
2023-04-27 | 4560685.648649 |
2023-04-28 | 4479342.921053 |
2023-04-29 | 4481343.5 |
2023-04-30 | 4493212.378378 |
2023-05-01 | 4297015 |
2023-05-02 | 4425706.289474 |
2023-05-03 | 4453667.815789 |
2023-05-04 | 4445452.078947 |
2023-05-05 | 4514090.026316 |
2023-05-06 | 4425159.461538 |
2023-05-07 | 4461567.184211 |
2023-05-08 | 4224721.025 |
2023-05-09 | 4218701.175 |
2023-05-10 | 4239143.5 |
2023-05-11 | 4108119.902439 |
2023-05-12 | 4120920.853659 |
2023-05-13 | 4110949.585366 |
2023-05-14 | 4180491.25 |
2023-05-15 | 4205912.575 |
2023-05-16 | 4199217.8 |
2023-05-17 | 4188902.975 |
2023-05-18 | 4163430.4 |
2023-05-19 | 4176277.575 |
2023-05-20 | 4162649.425 |
2023-05-21 | 4163252 |
2023-05-22 | 4172323.575 |
2023-05-23 | 4147454.425 |
2023-05-24 | 4032330.756098 |
2023-05-25 | 4028903.878049 |
2023-05-26 | 4131536.35 |
2023-05-27 | 4132472.4 |
2023-05-28 | 4377306.552632 |
2023-05-29 | 4232788.333333 |
2023-05-30 | 4233367.871795 |
2023-05-31 | 4230159.538462 |
2023-06-01 | 4157386.775 |
2023-06-02 | 4247019.564103 |
2023-06-03 | 4154196.125 |
2023-06-04 | 4258506.923077 |
2023-06-05 | 3940081.642857 |
2023-06-06 | 4249228.25641 |
2023-06-07 | 4040128.073171 |
2023-06-08 | 4073112.439024 |
2023-06-09 | 4056230.536585 |
2023-06-10 | 3963031.595238 |
2023-06-11 | 4054118.121951 |
2023-06-12 | 3962432.761905 |
2023-06-13 | 3968909.404762 |
2023-06-14 | 3890030.953488 |
2023-06-15 | 3932213.302326 |
2023-06-16 | 4021055.738095 |
2023-06-17 | 4118855.170732 |
2023-06-18 | 4109156.243902 |
2023-06-19 | 4113428.609756 |
2023-06-20 | 4337909.820513 |
2023-06-21 | 4703036.25 |
2023-06-22 | 4565716.351351 |
2023-06-23 | 4677420.861111 |
2023-06-24 | 4648563.166667 |
2023-06-25 | 4645431.916667 |
2023-06-26 | 4670161.722222 |
2023-06-27 | 4686334.416667 |
2023-06-28 | 4671700.333333 |
2023-06-29 | 4656163.333333 |
2023-06-30 | 4673255.722222 |
2023-07-01 | 4671946.25 |
2023-07-02 | 4641521.805556 |
2023-07-03 | 4791055.457143 |
2023-07-04 | 4801952.228571 |
2023-07-05 | 4634359.166667 |
2023-07-06 | 4671443.166667 |
2023-07-07 | 4715631.777778 |
2023-07-08 | 4676206.027778 |
2023-07-09 | 4677217.194444 |
2023-07-10 | 4722485.305556 |
2023-07-11 | 4732316.277778 |
2023-07-12 | 4605466.054054 |
2023-07-13 | 4820020.972222 |
2023-07-14 | 4693346.486486 |
2023-07-15 | 4683579.972973 |
2023-07-16 | 4677627.405405 |
2023-07-17 | 4691790.243243 |
2023-07-18 | 4564806.736842 |
2023-07-19 | 4676610.783784 |
2023-07-20 | 4642106.837838 |
2023-07-21 | 4640947.594595 |
2023-07-22 | 4636752.216216 |
2023-07-23 | 4637935.810811 |
2023-07-24 | 4491908.421053 |
2023-07-25 | 4488163.026316 |
2023-07-26 | 4504414.315789 |
2023-07-27 | 4461081.078947 |
2023-07-28 | 4481669.368421 |
2023-07-29 | 4463901.368421 |
2023-07-30 | 4462802.157895 |
2023-07-31 | 4475950.210526 |
2023-08-01 | 4474854.157895 |
2023-08-02 | 4481290.236842 |
2023-08-03 | 4577440.945946 |
2023-08-04 | 4485751.868421 |
2023-08-05 | 4449801.921053 |
2023-08-06 | 4446346.5 |
2023-08-07 | 4470409.105263 |
2023-08-08 | 4571239.324324 |
2023-08-09 | 4580101.891892 |
2023-08-10 | 4581346.405405 |
2023-08-11 | 4574095.702703 |
2023-08-12 | 4588083.972973 |
2023-08-13 | 4585118.459459 |
2023-08-14 | 4551738.918919 |
2023-08-15 | 4547246.675676 |
2023-08-16 | 4436908.894737 |
2023-08-17 | 4099445.780488 |
2023-08-18 | 4008217.642857 |
2023-08-19 | 4009393.595238 |
2023-08-20 | 4083784.902439 |
2023-08-21 | 4005009.261905 |
2023-08-22 | 3993640.928571 |
2023-08-23 | 4099575.170732 |
2023-08-24 | 4056137.243902 |
2023-08-25 | 4076584.170732 |
2023-08-26 | 4078987.02439 |
2023-08-27 | 4079525.926829 |
2023-08-28 | 3989133.595238 |
2023-08-29 | 4310842.923077 |
2023-08-30 | 4226089.175 |
2023-08-31 | 3992335.261905 |
2023-09-01 | 3959951.880952 |
2023-09-02 | 3960508.666667 |
2023-09-03 | 3962590.452381 |
2023-09-04 | 3969704.166667 |
2023-09-05 | 3941558.928571 |
2023-09-06 | 3943900.547619 |
2023-09-07 | 4031844.146341 |
2023-09-08 | 4032484.317073 |
2023-09-09 | 4030933.780488 |
2023-09-10 | 4028800.512195 |
2023-09-11 | 3851923.325581 |
2023-09-12 | 4046968.780488 |
2023-09-13 | 4041744.731707 |
2023-09-14 | 4109547.8 |
2023-09-15 | 4123600.35 |
2023-09-16 | 4118805.025 |
2023-09-17 | 4114557.95 |
2023-09-18 | 4130646.85 |
2023-09-19 | 4230266.589744 |
2023-09-20 | 4225993.205128 |
2023-09-22 | 4126283.225 |
2023-09-23 | 4111561.4 |
2023-09-24 | 4105982.975 |
2023-09-25 | 4085726.425 |
2023-09-26 | 4083167.55 |
2023-09-27 | 4079769.5 |
2023-09-28 | 4182186.378378 |
2023-09-29 | 4188090.675676 |
2023-09-30 | 4231461.837838 |
2023-10-01 | 4231461.837838 |
2023-10-02 | 4322026.944444 |
2023-10-03 | 4306965.583333 |
2023-10-04 | 4297085.194444 |
2023-10-05 | 4312754.694444 |
2023-10-06 | 4312075.444444 |
2023-10-07 | 4346453.611111 |
2023-10-08 | 4310185.305556 |
2023-10-09 | 4292144.305556 |
2023-10-10 | 4180393.351351 |
2023-10-11 | 4184273.351351 |
2023-10-12 | 4202072.108108 |
2023-10-13 | 4192185.621622 |
2023-10-14 | 4193401.756757 |
2023-10-15 | 4198488.351351 |
2023-10-16 | 4438809.371429 |
2023-10-17 | 4438631.171429 |
2023-10-18 | 4453329.257143 |
2023-10-19 | 4572912.088235 |
2023-10-20 | 4577161.352941 |
2023-10-21 | 4603661.5 |
2023-10-22 | 4700302.545455 |
2023-10-23 | 5343137 |
2023-10-24 | 5168698.066667 |
2023-10-25 | 5339895.275862 |
2023-10-26 | 5337091.724138 |
2023-10-27 | 5337441.793103 |
2023-10-28 | 5327787.310345 |
2023-10-29 | 5327450.482759 |
2023-10-30 | 5318403.793103 |
2023-10-31 | 5327203.517241 |
2023-11-01 | 5512304.857143 |
2023-11-02 | 5330501.517241 |
2023-11-03 | 5336005.965517 |
2023-11-04 | 5327415.241379 |
2023-11-05 | 5327839.275862 |
2023-11-06 | 5512146.857143 |
2023-11-07 | 5325238.793103 |
2023-11-08 | 5523472.285714 |
2023-11-09 | 5785468.666667 |
2023-11-10 | 5776734.814815 |
2023-11-11 | 5813327.592593 |
2023-11-12 | 5814331.111111 |
2023-11-13 | 5764109.666667 |
2023-11-14 | 5552019.428571 |
2023-11-15 | 5770616.37037 |
2023-11-16 | 5781808.888889 |
2023-11-17 | 5584411.571429 |
2023-11-18 | 5813636.518519 |
2023-11-19 | 5823494.888889 |
2023-11-20 | 5762158 |
2023-11-21 | 5755769.111111 |
2023-11-22 | 5779552.444444 |
2023-11-23 | 5776346.444444 |
2023-11-24 | 5987322 |
2023-11-25 | 5808038.481481 |
2023-11-26 | 5808006.814815 |
2023-11-27 | 5741339.888889 |
2023-11-28 | 5749242.62963 |
2023-11-29 | 5990949.153846 |
2023-11-30 | 5761923.185185 |
2023-12-01 | 5986927.730769 |
2023-12-02 | 6031553.769231 |
2023-12-03 | 6273635.44 |
2023-12-04 | 6457939.083333 |
2023-12-05 | 6488364.125 |
2023-12-06 | 6749138.565217 |
2023-12-07 | 6766085.608696 |
2023-12-08 | 6762499.130435 |
2023-12-09 | 6821942.173913 |
2023-12-10 | 6822428.086957 |
2023-12-11 | 6487602.25 |
2023-12-12 | 6480754.625 |
2023-12-13 | 6481382.333333 |
2023-12-14 | 6478701.291667 |
2023-12-15 | 6476793.125 |
2023-12-16 | 6510673.833333 |
2023-12-17 | 6540801.333333 |
2023-12-18 | 6498626.625 |
2023-12-19 | 6477724.625 |
2023-12-20 | 6751431.304348 |
2023-12-21 | 6760254.043478 |
2023-12-22 | 6743160.478261 |
2023-12-23 | 6788825 |
2023-12-24 | 6789378.73913 |
2023-12-25 | 6753367.434783 |
2023-12-26 | 6465983.25 |
2023-12-27 | 6740219.347826 |
2023-12-28 | 6434566.25 |
2023-12-29 | 6449462.083333 |
2023-12-30 | 6500359.708333 |
2023-12-31 | 6503430.375 |
2024-01-01 | 6724931.782609 |
2024-01-02 | 7025977.227273 |
2024-01-03 | 6711990.478261 |
2024-01-04 | 6713922 |
2024-01-05 | 6717263.608696 |
2024-01-06 | 6713022.565217 |
2024-01-07 | 6713609.956522 |
2024-01-08 | 7001459.772727 |
2024-01-09 | 7333008.809524 |
2024-01-10 | 7023274.272727 |
2024-01-11 | 7364831 |
2024-01-12 | 7058880.318182 |
2024-01-13 | 6744239.173913 |
2024-01-14 | 6747341.26087 |
2024-01-15 | 6469614 |
2024-01-16 | 6752557.043478 |
2024-01-17 | 6466014.708333 |
2024-01-18 | 6748742.869565 |
2024-01-19 | 6476189.625 |
2024-01-20 | 6446110.541667 |
2024-01-21 | 6443140.208333 |
2024-01-22 | 6204739.8 |
2024-01-23 | 5971712.5 |
2024-01-24 | 6218667 |
2024-01-25 | 6224411.88 |
2024-01-26 | 6490073.25 |
2024-01-27 | 6491117.166667 |
2024-01-28 | 6491095.125 |
2024-01-29 | 6484408 |
2024-01-30 | 6757273.869565 |
2024-01-31 | 6756611.391304 |
2024-02-01 | 6759896.521739 |
2024-02-02 | 6783387.826087 |
2024-02-03 | 6785189.391304 |
2024-02-04 | 6784959.652174 |
2024-02-05 | 6827966.652174 |
2024-02-06 | 6797105.478261 |
2024-02-07 | 6765272.73913 |
2024-02-08 | 7081200.272727 |
2024-02-09 | 7410905.238095 |
2024-02-10 | 7423074.47619 |
2024-02-11 | 7422949.047619 |
2024-02-12 | 7814097.1 |
2024-02-13 | 7438378.47619 |
2024-02-14 | 8250911 |
2024-02-15 | 8254124.052632 |
2024-02-16 | 8241578.631579 |
2024-02-17 | 7833491.95 |
2024-02-18 | 8233446.263158 |
2024-02-19 | 8239525.789474 |
2024-02-20 | 8232251.526316 |
2024-02-21 | 7826098.75 |
2024-02-22 | 8242678.315789 |
2024-02-23 | 7825519.95 |
2024-02-24 | 7721791.1 |
2024-02-25 | 8128258.263158 |
2024-02-26 | 8203785.578947 |
2024-02-27 | 8656875.277778 |
2024-02-28 | 9752951.25 |
2024-04-01 | 10218760.666667 |
2024-04-02 | 10251397.266667 |
2024-04-03 | 10255813.2 |
2024-04-04 | 10246338.533333 |
2024-04-05 | 10251234.466667 |
2024-04-06 | 10266276.133333 |
2024-04-07 | 11042128.5 |
2024-04-08 | 11040757.5 |
2024-04-09 | 11026580.642857 |
2024-04-10 | 10291516.2 |
2024-04-11 | 11027925.142857 |
2024-04-12 | 11043839.285714 |
2024-04-13 | 10273369.6 |
2024-04-14 | 9631390.875 |
2024-04-15 | 10321578.333333 |
2024-04-16 | 9691843.8125 |
2024-04-17 | 9126193.705882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明