1BTC = 8103259.764705ISK
1比特币 = 8103259.764705冰岛克朗
按当前汇率,1比特币可兑换8103259.764705冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对冰岛克朗汇率价格为中间价参考值,各银行比特币兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8613664.4375 |
日期 | 汇率 |
---|---|
2023-03-28 | 3704713.5 |
2023-03-29 | 3896857.973684 |
2023-03-30 | 3796110.179487 |
2023-03-31 | 3924992.342105 |
2023-04-01 | 3925305.947368 |
2023-04-02 | 3888827.973684 |
2023-04-03 | 3825494.666667 |
2023-04-04 | 3826226.820513 |
2023-04-05 | 3833208.076923 |
2023-04-06 | 3836852.282051 |
2023-04-07 | 3868948.051282 |
2023-04-08 | 3869296.205128 |
2023-04-09 | 3922428.684211 |
2023-04-10 | 4044779.27027 |
2023-04-11 | 4144605.333333 |
2023-04-12 | 4042041.135135 |
2023-04-13 | 4140537.944444 |
2023-04-14 | 4196148.972222 |
2023-04-15 | 4084848.540541 |
2023-04-16 | 4131924.527778 |
2023-04-17 | 4044896.378378 |
2023-04-18 | 4150597.25 |
2023-04-19 | 3930617.052632 |
2023-04-20 | 3830682.564103 |
2023-04-21 | 3695153.414634 |
2023-04-22 | 3787813.775 |
2023-04-23 | 3749694.175 |
2023-04-24 | 3756777.05 |
2023-04-25 | 3831119.153846 |
2023-04-26 | 3841723.307692 |
2023-04-27 | 4027237.945946 |
2023-04-28 | 3973223.736842 |
2023-04-29 | 3975022.421053 |
2023-04-30 | 4003340.540541 |
2023-05-01 | 3835519.717949 |
2023-05-02 | 3948037.815789 |
2023-05-03 | 3949482.289474 |
2023-05-04 | 3948429.421053 |
2023-05-05 | 3992907 |
2023-05-06 | 3914233.076923 |
2023-05-07 | 3944745.842105 |
2023-05-08 | 3776870.05 |
2023-05-09 | 3762178.2 |
2023-05-10 | 3745010.6 |
2023-05-11 | 3657349.219512 |
2023-05-12 | 3700035.536585 |
2023-05-13 | 3656852.463415 |
2023-05-14 | 3735184.775 |
2023-05-15 | 3772066.575 |
2023-05-16 | 3775967.15 |
2023-05-17 | 3783695.4 |
2023-05-18 | 3786755.725 |
2023-05-19 | 3786112.625 |
2023-05-20 | 3784244.375 |
2023-05-21 | 3778705.15 |
2023-05-22 | 3782250.775 |
2023-05-23 | 3789642.875 |
2023-05-24 | 3683801.146341 |
2023-05-25 | 3658205.609756 |
2023-05-26 | 3731855.3 |
2023-05-27 | 3732688.25 |
2023-05-28 | 3930376.815789 |
2023-05-29 | 3825039.358974 |
2023-05-30 | 3827864.102564 |
2023-05-31 | 3836300.076923 |
2023-06-01 | 3746287.05 |
2023-06-02 | 3868503.384615 |
2023-06-03 | 3770184.575 |
2023-06-04 | 3851646.282051 |
2023-06-05 | 3590483.666667 |
2023-06-06 | 3856055.794872 |
2023-06-07 | 3662996.341463 |
2023-06-08 | 3645219.365854 |
2023-06-09 | 3659974.195122 |
2023-06-10 | 3575187.142857 |
2023-06-11 | 3646177.804878 |
2023-06-12 | 3559550.714286 |
2023-06-13 | 3541949.952381 |
2023-06-14 | 3465422.813953 |
2023-06-15 | 3469958.209302 |
2023-06-16 | 3559450.238095 |
2023-06-17 | 3646028.195122 |
2023-06-18 | 3635938.097561 |
2023-06-19 | 3635537 |
2023-06-20 | 3811341.74359 |
2023-06-21 | 4107464.222222 |
2023-06-22 | 4020673.324324 |
2023-06-23 | 4143524.694444 |
2023-06-24 | 4126939.083333 |
2023-06-25 | 4132406.5 |
2023-06-26 | 4134459.388889 |
2023-06-27 | 4128219.777778 |
2023-06-28 | 4121541.222222 |
2023-06-29 | 4133791.111111 |
2023-06-30 | 4129526.611111 |
2023-07-01 | 4128379.222222 |
2023-07-02 | 4119846.944444 |
2023-07-03 | 4251855.571429 |
2023-07-04 | 4262842.714286 |
2023-07-05 | 4122892.75 |
2023-07-06 | 4074166.75 |
2023-07-07 | 4085950.611111 |
2023-07-08 | 4083824.583333 |
2023-07-09 | 4077982.777778 |
2023-07-10 | 4082149.555556 |
2023-07-11 | 4077265.555556 |
2023-07-12 | 3969031.918919 |
2023-07-13 | 4077266.777778 |
2023-07-14 | 3973217.864865 |
2023-07-15 | 3972492.351351 |
2023-07-16 | 3960585.432432 |
2023-07-17 | 3961963.162162 |
2023-07-18 | 3853559.184211 |
2023-07-19 | 3957044.027027 |
2023-07-20 | 3951620.621622 |
2023-07-21 | 3953167.162162 |
2023-07-22 | 3953040.162162 |
2023-07-23 | 3955866.243243 |
2023-07-24 | 3846544.368421 |
2023-07-25 | 3822752.736842 |
2023-07-26 | 3832148.289474 |
2023-07-27 | 3826098.5 |
2023-07-28 | 3816501.5 |
2023-07-29 | 3815125.578947 |
2023-07-30 | 3813104.815789 |
2023-07-31 | 3795048.947368 |
2023-08-01 | 3794608.473684 |
2023-08-02 | 3804887.026316 |
2023-08-03 | 3909603.594595 |
2023-08-04 | 3822096.026316 |
2023-08-05 | 3821005.131579 |
2023-08-06 | 3816654.447368 |
2023-08-07 | 3816225.947368 |
2023-08-08 | 3904189.540541 |
2023-08-09 | 3899324.486486 |
2023-08-10 | 3901814.756757 |
2023-08-11 | 3911364.567568 |
2023-08-12 | 3902151.891892 |
2023-08-13 | 3899604.648649 |
2023-08-14 | 3891245.72973 |
2023-08-15 | 3890733.189189 |
2023-08-16 | 3790713.421053 |
2023-08-17 | 3502789.292683 |
2023-08-18 | 3426132.452381 |
2023-08-19 | 3427142.428571 |
2023-08-20 | 3501350.609756 |
2023-08-21 | 3419052.071429 |
2023-08-22 | 3415526.452381 |
2023-08-23 | 3488637.902439 |
2023-08-24 | 3487920.439024 |
2023-08-25 | 3469481.463415 |
2023-08-26 | 3468478.829268 |
2023-08-27 | 3478175.243902 |
2023-08-28 | 3386978.738095 |
2023-08-29 | 3641564.923077 |
2023-08-30 | 3562056.675 |
2023-08-31 | 3382616.357143 |
2023-09-01 | 3403524.404762 |
2023-09-02 | 3404011.833333 |
2023-09-03 | 3387972.690476 |
2023-09-04 | 3425758.309524 |
2023-09-05 | 3411085.404762 |
2023-09-06 | 3424134.619048 |
2023-09-07 | 3503154.658537 |
2023-09-08 | 3506373.097561 |
2023-09-09 | 3505015.536585 |
2023-09-10 | 3498092.756098 |
2023-09-11 | 3340878.302326 |
2023-09-12 | 3502204.121951 |
2023-09-13 | 3517091.731707 |
2023-09-14 | 3631832.125 |
2023-09-15 | 3628592.075 |
2023-09-16 | 3630472.275 |
2023-09-17 | 3624470.325 |
2023-09-18 | 3625102.375 |
2023-09-19 | 3720087.230769 |
2023-09-20 | 3702259.076923 |
2023-09-22 | 3636876.275 |
2023-09-23 | 3636232.35 |
2023-09-24 | 3623797.225 |
2023-09-25 | 3626119.6 |
2023-09-26 | 3626773.225 |
2023-09-27 | 3630114.552632 |
2023-09-28 | 3702158.459459 |
2023-09-29 | 3723996.054054 |
2023-09-30 | 3697935.702703 |
2023-10-01 | 3697935.702703 |
2023-10-02 | 3892078.194444 |
2023-10-03 | 3874371.833333 |
2023-10-04 | 3844461.277778 |
2023-10-05 | 3817880.083333 |
2023-10-06 | 3807875.166667 |
2023-10-07 | 3810467.333333 |
2023-10-08 | 3819298.888889 |
2023-10-09 | 3829612.861111 |
2023-10-10 | 3727809.459459 |
2023-10-11 | 3727145.945946 |
2023-10-12 | 3755671.513514 |
2023-10-13 | 3761869.891892 |
2023-10-14 | 3762525.459459 |
2023-10-15 | 3757588.351351 |
2023-10-16 | 3961445.8 |
2023-10-17 | 3957947.514286 |
2023-10-18 | 3968264.542857 |
2023-10-19 | 4069076 |
2023-10-20 | 4079789.294118 |
2023-10-21 | 4079343.470588 |
2023-10-22 | 4208477.69697 |
2023-10-23 | 4748408.344828 |
2023-10-24 | 4624925.633333 |
2023-10-25 | 4823035.965517 |
2023-10-26 | 4815146.586207 |
2023-10-27 | 4801277.551724 |
2023-10-28 | 4825308.931034 |
2023-10-29 | 4803428.344828 |
2023-10-30 | 4787948.310345 |
2023-10-31 | 4810905.931034 |
2023-11-01 | 4977262.571429 |
2023-11-02 | 4809192.482759 |
2023-11-03 | 4790132 |
2023-11-04 | 4794661.068966 |
2023-11-05 | 4792771.482759 |
2023-11-06 | 5003404.642857 |
2023-11-07 | 4856740.862069 |
2023-11-08 | 5027415.107143 |
2023-11-09 | 5228526.814815 |
2023-11-10 | 5272461.222222 |
2023-11-11 | 5266218.111111 |
2023-11-12 | 5266218.111111 |
2023-11-13 | 5330999.925926 |
2023-11-14 | 5059161.785714 |
2023-11-15 | 5239879.444444 |
2023-11-16 | 5220330.185185 |
2023-11-17 | 5017037.035714 |
2023-11-18 | 5218016.814815 |
2023-11-19 | 5218016.814815 |
2023-11-20 | 5164012.666667 |
2023-11-21 | 5186424.222222 |
2023-11-22 | 5236130.111111 |
2023-11-23 | 5192446.222222 |
2023-11-24 | 5295749.076923 |
2023-11-25 | 5103521.851852 |
2023-11-26 | 5103651.592593 |
2023-11-27 | 5099112.185185 |
2023-11-28 | 5082255.962963 |
2023-11-29 | 5274168.576923 |
2023-11-30 | 5116221.111111 |
2023-12-01 | 5361997.730769 |
2023-12-02 | 5340323.692308 |
2023-12-03 | 5554004.64 |
2023-12-04 | 5811389.666667 |
2023-12-05 | 5802770.375 |
2023-12-06 | 6049084.478261 |
2023-12-07 | 6052850.913043 |
2023-12-08 | 6068436.26087 |
2023-12-09 | 6075894.434783 |
2023-12-10 | 6075875.565217 |
2023-12-11 | 5843092.958333 |
2023-12-12 | 5839943.541667 |
2023-12-13 | 5809839.791667 |
2023-12-14 | 5703474.416667 |
2023-12-15 | 5745800.375 |
2023-12-16 | 5742629 |
2023-12-17 | 5742629 |
2023-12-18 | 5753063.625 |
2023-12-19 | 5707943 |
2023-12-20 | 5957126.26087 |
2023-12-21 | 5945470.695652 |
2023-12-22 | 5942440.869565 |
2023-12-23 | 5936310.608696 |
2023-12-24 | 5936330.304348 |
2023-12-25 | 5940484.521739 |
2023-12-26 | 5687467.208333 |
2023-12-27 | 5899975.608696 |
2023-12-28 | 5631500.958333 |
2023-12-29 | 5661981.583333 |
2023-12-30 | 5674599.416667 |
2023-12-31 | 5674763.625 |
2024-01-01 | 5913006.130435 |
2024-01-02 | 6259581.636364 |
2024-01-03 | 6008918.217391 |
2024-01-04 | 5973147.043478 |
2024-01-05 | 5968000.652174 |
2024-01-06 | 5991175.565217 |
2024-01-07 | 5991251.695652 |
2024-01-08 | 6247207 |
2024-01-09 | 6553597.095238 |
2024-01-10 | 6212275.954545 |
2024-01-11 | 6525034 |
2024-01-12 | 6209238.136364 |
2024-01-13 | 5941434.695652 |
2024-01-14 | 5941294.782609 |
2024-01-15 | 5681112.625 |
2024-01-16 | 5962977.217391 |
2024-01-17 | 5742070.208333 |
2024-01-18 | 5990454.826087 |
2024-01-19 | 5701246.541667 |
2024-01-20 | 5701743.833333 |
2024-01-21 | 5702579 |
2024-01-22 | 5459882.84 |
2024-01-23 | 5265810.307692 |
2024-01-24 | 5427221.64 |
2024-01-25 | 5470128.88 |
2024-01-26 | 5695857.666667 |
2024-01-27 | 5691570.833333 |
2024-01-28 | 5691505.708333 |
2024-01-29 | 5729789.708333 |
2024-01-30 | 5950568.347826 |
2024-01-31 | 5936820.73913 |
2024-02-01 | 5946389.26087 |
2024-02-02 | 5969729.347826 |
2024-02-03 | 5980446.782609 |
2024-02-04 | 5980475.608696 |
2024-02-05 | 6002074.391304 |
2024-02-06 | 5993544.434783 |
2024-02-07 | 5993647.086957 |
2024-02-08 | 6280786.454545 |
2024-02-09 | 6547632.714286 |
2024-02-10 | 6552572.952381 |
2024-02-11 | 6552573.571429 |
2024-02-12 | 6886666.35 |
2024-02-13 | 6605344.619048 |
2024-02-14 | 7299844.842105 |
2024-02-15 | 7282112.473684 |
2024-02-16 | 7265855.473684 |
2024-02-17 | 6907075.55 |
2024-02-18 | 7270708.315789 |
2024-02-19 | 7268758.526316 |
2024-02-20 | 7223535.421053 |
2024-02-21 | 6889257.55 |
2024-02-22 | 7239925.315789 |
2024-02-23 | 6889554.65 |
2024-02-24 | 6853371.4 |
2024-02-25 | 7213940.263158 |
2024-02-26 | 7261567 |
2024-02-27 | 7645515.111111 |
2024-02-28 | 8613664.4375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明