1BTC = 211478.294117ILS
1比特币 = 211478.294117以色列新谢克尔
按当前汇率,1比特币可兑换211478.294117以色列新谢克尔
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对以色列新谢克尔汇率价格为中间价参考值,各银行比特币兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 102147.210526 |
2023-03-30 | 100324.615385 |
2023-03-31 | 102913.184211 |
2023-04-01 | 102914.684211 |
2023-04-02 | 102475.342105 |
2023-04-03 | 100419.692308 |
2023-04-04 | 100415.487179 |
2023-04-05 | 100225.666667 |
2023-04-06 | 101141.230769 |
2023-04-07 | 101510.717949 |
2023-04-08 | 101506.128205 |
2023-04-09 | 103388.605263 |
2023-04-10 | 106439.540541 |
2023-04-11 | 110963.527778 |
2023-04-12 | 108944.72973 |
2023-04-13 | 112252.944444 |
2023-04-14 | 113178.527778 |
2023-04-15 | 110155.648649 |
2023-04-16 | 112004.416667 |
2023-04-17 | 107751.567568 |
2023-04-18 | 111111.25 |
2023-04-19 | 105084.868421 |
2023-04-20 | 102606.179487 |
2023-04-21 | 99075.585366 |
2023-04-22 | 101565.1 |
2023-04-23 | 100551.675 |
2023-04-24 | 100910.8 |
2023-04-25 | 102320.769231 |
2023-04-26 | 102653.615385 |
2023-04-27 | 108329.945946 |
2023-04-28 | 106390.947368 |
2023-04-29 | 106425.921053 |
2023-04-30 | 108153.108108 |
2023-05-01 | 101832.128205 |
2023-05-02 | 105551.184211 |
2023-05-03 | 105922.421053 |
2023-05-04 | 105940.473684 |
2023-05-05 | 106617.210526 |
2023-05-06 | 104509.615385 |
2023-05-07 | 105304.289474 |
2023-05-08 | 99745.925 |
2023-05-09 | 100451.95 |
2023-05-10 | 100140.025 |
2023-05-11 | 96982.585366 |
2023-05-12 | 97996.317073 |
2023-05-13 | 97915.97561 |
2023-05-14 | 99639.475 |
2023-05-15 | 99581.7 |
2023-05-16 | 99186.2 |
2023-05-17 | 98739.425 |
2023-05-18 | 98177.175 |
2023-05-19 | 98697.575 |
2023-05-20 | 98652.85 |
2023-05-21 | 98575.25 |
2023-05-22 | 98954.65 |
2023-05-23 | 99600.875 |
2023-05-24 | 97520.170732 |
2023-05-25 | 97493.902439 |
2023-05-26 | 99884.775 |
2023-05-27 | 99906.875 |
2023-05-28 | 104941.578947 |
2023-05-29 | 102324.666667 |
2023-05-30 | 102016.282051 |
2023-05-31 | 102368.615385 |
2023-06-01 | 100767.975 |
2023-06-02 | 102929.820513 |
2023-06-03 | 100355.225 |
2023-06-04 | 102880.487179 |
2023-06-05 | 95344.047619 |
2023-06-06 | 101319.076923 |
2023-06-07 | 95307.560976 |
2023-06-08 | 96080.853659 |
2023-06-09 | 94070.585366 |
2023-06-10 | 91900.357143 |
2023-06-11 | 94023.780488 |
2023-06-12 | 92233.952381 |
2023-06-13 | 91459.690476 |
2023-06-14 | 90443.302326 |
2023-06-15 | 90452.046512 |
2023-06-16 | 92753 |
2023-06-17 | 95012.682927 |
2023-06-18 | 94832.463415 |
2023-06-19 | 96200.560976 |
2023-06-20 | 101287.230769 |
2023-06-21 | 110584.861111 |
2023-06-22 | 107390.162162 |
2023-06-23 | 110014.055556 |
2023-06-24 | 110027.805556 |
2023-06-25 | 109811.055556 |
2023-06-26 | 110096.027778 |
2023-06-27 | 111727.694444 |
2023-06-28 | 111367.666667 |
2023-06-29 | 111432.527778 |
2023-06-30 | 112411.972222 |
2023-07-01 | 112387.861111 |
2023-07-02 | 112390.611111 |
2023-07-03 | 115234.371429 |
2023-07-04 | 115051 |
2023-07-05 | 111433.388889 |
2023-07-06 | 112432.944444 |
2023-07-07 | 112662.416667 |
2023-07-08 | 112578.916667 |
2023-07-09 | 112552.138889 |
2023-07-10 | 112998.305556 |
2023-07-11 | 112621.055556 |
2023-07-12 | 109794.135135 |
2023-07-13 | 112609.25 |
2023-07-14 | 109544.72973 |
2023-07-15 | 109491.648649 |
2023-07-16 | 109392.135135 |
2023-07-17 | 110388.27027 |
2023-07-18 | 106081.473684 |
2023-07-19 | 108615.702703 |
2023-07-20 | 108661.72973 |
2023-07-21 | 108837.918919 |
2023-07-22 | 108861.162162 |
2023-07-23 | 108858.378378 |
2023-07-24 | 106610.578947 |
2023-07-25 | 108044.842105 |
2023-07-26 | 107631.184211 |
2023-07-27 | 107291.105263 |
2023-07-28 | 107469.368421 |
2023-07-29 | 107430.973684 |
2023-07-30 | 107433.736842 |
2023-07-31 | 106017.947368 |
2023-08-01 | 105301.921053 |
2023-08-02 | 105685.473684 |
2023-08-03 | 109174.162162 |
2023-08-04 | 105945.421053 |
2023-08-05 | 105917.921053 |
2023-08-06 | 105727.657895 |
2023-08-07 | 106651.342105 |
2023-08-08 | 110201.081081 |
2023-08-09 | 109450.675676 |
2023-08-10 | 109996.891892 |
2023-08-11 | 110300.540541 |
2023-08-12 | 110352.351351 |
2023-08-13 | 110208.243243 |
2023-08-14 | 110325.972973 |
2023-08-15 | 110102.027027 |
2023-08-16 | 107388.578947 |
2023-08-17 | 100383.829268 |
2023-08-18 | 98378.142857 |
2023-08-19 | 98395.261905 |
2023-08-20 | 100545.902439 |
2023-08-21 | 98438.809524 |
2023-08-22 | 97877.809524 |
2023-08-23 | 99651.634146 |
2023-08-24 | 100002.878049 |
2023-08-25 | 100124.707317 |
2023-08-26 | 100103.560976 |
2023-08-27 | 99998.829268 |
2023-08-28 | 98015.285714 |
2023-08-29 | 106013.512821 |
2023-08-30 | 103332.325 |
2023-08-31 | 98088.690476 |
2023-09-01 | 97431.928571 |
2023-09-02 | 97459.571429 |
2023-09-03 | 97488.02381 |
2023-09-04 | 98044.97619 |
2023-09-05 | 97057.119048 |
2023-09-06 | 97638.642857 |
2023-09-07 | 100241.390244 |
2023-09-08 | 100360.95122 |
2023-09-09 | 100306.414634 |
2023-09-10 | 100415.414634 |
2023-09-11 | 95191.674419 |
2023-09-12 | 99804.317073 |
2023-09-13 | 100073.512195 |
2023-09-14 | 101721.975 |
2023-09-15 | 101480.325 |
2023-09-16 | 101536 |
2023-09-17 | 101454.075 |
2023-09-18 | 102046.95 |
2023-09-19 | 104351.230769 |
2023-09-20 | 103944.512821 |
2023-09-22 | 101482.05 |
2023-09-23 | 101456.35 |
2023-09-24 | 101340.625 |
2023-09-25 | 100941.85 |
2023-09-26 | 101123.625 |
2023-09-27 | 101323.210526 |
2023-09-28 | 103711.621622 |
2023-09-29 | 102934.540541 |
2023-09-30 | 103102.405405 |
2023-10-01 | 103102.405405 |
2023-10-02 | 106726.444444 |
2023-10-03 | 106904.277778 |
2023-10-04 | 106809.888889 |
2023-10-05 | 107302.055556 |
2023-10-06 | 106941.138889 |
2023-10-07 | 107125.777778 |
2023-10-08 | 107818.111111 |
2023-10-09 | 109725.611111 |
2023-10-10 | 106696.891892 |
2023-10-11 | 106828.945946 |
2023-10-12 | 107272.081081 |
2023-10-13 | 107485.837838 |
2023-10-14 | 107373.594595 |
2023-10-15 | 107481.72973 |
2023-10-16 | 114459.714286 |
2023-10-17 | 114905.228571 |
2023-10-18 | 115087.6 |
2023-10-19 | 118862.205882 |
2023-10-20 | 119429.676471 |
2023-10-21 | 119428.235294 |
2023-10-22 | 123130.242424 |
2023-10-23 | 139980.103448 |
2023-10-24 | 135296.933333 |
2023-10-25 | 140050.448276 |
2023-10-26 | 140593.448276 |
2023-10-27 | 140147.37931 |
2023-10-28 | 140289.448276 |
2023-10-29 | 140251.724138 |
2023-10-30 | 139021 |
2023-10-31 | 139421.137931 |
2023-11-01 | 142963.464286 |
2023-11-02 | 137374.62069 |
2023-11-03 | 135401.448276 |
2023-11-04 | 135407.103448 |
2023-11-05 | 135456.862069 |
2023-11-06 | 139048.357143 |
2023-11-07 | 133711.655172 |
2023-11-08 | 137059.892857 |
2023-11-09 | 142312.259259 |
2023-11-10 | 143425.62963 |
2023-11-11 | 143006.555556 |
2023-11-12 | 142953.148148 |
2023-11-13 | 143169.62963 |
2023-11-14 | 135774.107143 |
2023-11-15 | 140159.074074 |
2023-11-16 | 138689.592593 |
2023-11-17 | 132753.071429 |
2023-11-18 | 137822.518519 |
2023-11-19 | 137883.777778 |
2023-11-20 | 138051.148148 |
2023-11-21 | 137631.259259 |
2023-11-22 | 138179.407407 |
2023-11-23 | 138757.037037 |
2023-11-24 | 143713.076923 |
2023-11-25 | 138447.333333 |
2023-11-26 | 138420.925926 |
2023-11-27 | 137444.333333 |
2023-11-28 | 136437.518519 |
2023-11-29 | 141669.346154 |
2023-11-30 | 137822.962963 |
2023-12-01 | 143088.961538 |
2023-12-02 | 142982.423077 |
2023-12-03 | 149247.8 |
2023-12-04 | 155159.375 |
2023-12-05 | 155040.875 |
2023-12-06 | 160859.304348 |
2023-12-07 | 160876.217391 |
2023-12-08 | 161074.434783 |
2023-12-09 | 161165.521739 |
2023-12-10 | 161167.478261 |
2023-12-11 | 154788.083333 |
2023-12-12 | 154738.833333 |
2023-12-13 | 154183.041667 |
2023-12-14 | 152831.416667 |
2023-12-15 | 152531.875 |
2023-12-16 | 152719.083333 |
2023-12-17 | 152557.541667 |
2023-12-18 | 152720.791667 |
2023-12-19 | 152258.833333 |
2023-12-20 | 157746.652174 |
2023-12-21 | 157632.434783 |
2023-12-22 | 156899.73913 |
2023-12-23 | 156683.043478 |
2023-12-24 | 156621.304348 |
2023-12-25 | 157068.73913 |
2023-12-26 | 151225.791667 |
2023-12-27 | 157394.608696 |
2023-12-28 | 151117.916667 |
2023-12-29 | 150038.125 |
2023-12-30 | 150304.833333 |
2023-12-31 | 150700.333333 |
2024-01-01 | 156616.434783 |
2024-01-02 | 165434.454545 |
2024-01-03 | 159082.652174 |
2024-01-04 | 158942.608696 |
2024-01-05 | 159926.826087 |
2024-01-06 | 159569.173913 |
2024-01-07 | 159678.913043 |
2024-01-08 | 168518.954545 |
2024-01-09 | 177779.333333 |
2024-01-10 | 169916.181818 |
2024-01-11 | 178378.047619 |
2024-01-12 | 169625.227273 |
2024-01-13 | 162208.043478 |
2024-01-14 | 162158.608696 |
2024-01-15 | 156343.166667 |
2024-01-16 | 163961.608696 |
2024-01-17 | 158157.416667 |
2024-01-18 | 163515.043478 |
2024-01-19 | 156045.791667 |
2024-01-20 | 156081.958333 |
2024-01-21 | 156151.375 |
2024-01-22 | 150525 |
2024-01-23 | 144421.038462 |
2024-01-24 | 148238.88 |
2024-01-25 | 147945.96 |
2024-01-26 | 153589.333333 |
2024-01-27 | 153699.041667 |
2024-01-28 | 153805.375 |
2024-01-29 | 152374 |
2024-01-30 | 159175.913043 |
2024-01-31 | 158309.304348 |
2024-02-01 | 159146.521739 |
2024-02-02 | 158983.652174 |
2024-02-03 | 159003.913043 |
2024-02-04 | 158641.347826 |
2024-02-05 | 159660.956522 |
2024-02-06 | 158516.695652 |
2024-02-07 | 158842.478261 |
2024-02-08 | 168027.636364 |
2024-02-09 | 174803.190476 |
2024-02-10 | 174935.380952 |
2024-02-11 | 175132.285714 |
2024-02-12 | 183048.4 |
2024-02-13 | 174899.333333 |
2024-02-14 | 192379.526316 |
2024-02-15 | 190809.842105 |
2024-02-16 | 189820.526316 |
2024-02-17 | 180352.5 |
2024-02-18 | 189857.684211 |
2024-02-19 | 191294.105263 |
2024-02-20 | 193270.947368 |
2024-02-21 | 183947.05 |
2024-02-22 | 191479 |
2024-02-23 | 181539.2 |
2024-02-24 | 181295.55 |
2024-02-25 | 191248.736842 |
2024-02-26 | 191605.421053 |
2024-02-27 | 200487.944444 |
2024-02-28 | 224638.4375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明