1BTC = 8834157.666666HTG
1比特币 = 8834157.666666海地古德
按当前汇率，1比特币可兑换8834157.666666海地古德
汇率更新时间：2024-04-19 22:01
声明与提示：比特币对海地古德汇率价格为中间价参考值，各银行比特币兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8951698 |
| 2024-04-02 | 8855239.733333 |
| 2024-04-03 | 8838955.133333 |
| 2024-04-04 | 8853952.866667 |
| 2024-04-05 | 8840964.733333 |
| 2024-04-06 | 8985540.6 |
| 2024-04-07 | 9627513.5 |
| 2024-04-08 | 9476256.642857 |
| 2024-04-09 | 9468251.714286 |
| 2024-04-10 | 8839315.933333 |
| 2024-04-11 | 9471736.928571 |
| 2024-04-12 | 9473950.642857 |
| 2024-04-13 | 8978552.333333 |
| 2024-04-14 | 8417444.625 |
| 2024-04-15 | 8858087.266667 |
| 2024-04-16 | 8300214.625 |
| 2024-04-17 | 7796929.294118 |
| 2024-04-18 | 8278252.9375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4493767.947368 |
| 2023-04-20 | 4385459.846154 |
| 2023-04-21 | 4204419.341463 |
| 2023-04-22 | 4309838.575 |
| 2023-04-23 | 4269819.7 |
| 2023-04-24 | 4281995.65 |
| 2023-04-25 | 4360397.74359 |
| 2023-04-26 | 4402291.461538 |
| 2023-04-27 | 4601547.108108 |
| 2023-04-28 | 4523927.947368 |
| 2023-04-29 | 4506708.394737 |
| 2023-04-30 | 4518591.459459 |
| 2023-05-01 | 4321443.435897 |
| 2023-05-02 | 4480788.315789 |
| 2023-05-03 | 4425440.447368 |
| 2023-05-04 | 4361087.210526 |
| 2023-05-05 | 4411992.815789 |
| 2023-05-06 | 4325051.128205 |
| 2023-05-07 | 4360647.842105 |
| 2023-05-08 | 4056096.75 |
| 2023-05-09 | 4044806.65 |
| 2023-05-10 | 4051345.625 |
| 2023-05-11 | 3895421 |
| 2023-05-12 | 3883980.512195 |
| 2023-05-13 | 3865860.195122 |
| 2023-05-14 | 3931261.025 |
| 2023-05-15 | 3956423.8 |
| 2023-05-16 | 3907614.775 |
| 2023-05-17 | 3897523.15 |
| 2023-05-18 | 3866474 |
| 2023-05-19 | 3866191.725 |
| 2023-05-20 | 3864290.025 |
| 2023-05-21 | 3864851.525 |
| 2023-05-22 | 3853291.025 |
| 2023-05-23 | 3833242.925 |
| 2023-05-24 | 3718241.926829 |
| 2023-05-25 | 3697866.731707 |
| 2023-05-26 | 3792623.275 |
| 2023-05-27 | 3793471.7 |
| 2023-05-28 | 3995965.684211 |
| 2023-05-29 | 3854128.974359 |
| 2023-05-30 | 3873966.205128 |
| 2023-05-31 | 3834738.538462 |
| 2023-06-01 | 3751560.725 |
| 2023-06-02 | 3858081.692308 |
| 2023-06-03 | 3773762.775 |
| 2023-06-04 | 3868541.538462 |
| 2023-06-05 | 3575126.166667 |
| 2023-06-06 | 3811193.923077 |
| 2023-06-07 | 3635909.95122 |
| 2023-06-08 | 3667595.756098 |
| 2023-06-09 | 3653851.02439 |
| 2023-06-10 | 3569933.690476 |
| 2023-06-11 | 3651991.878049 |
| 2023-06-12 | 3574584.857143 |
| 2023-06-13 | 3585288.071429 |
| 2023-06-14 | 3512230.55814 |
| 2023-06-15 | 3552001.627907 |
| 2023-06-16 | 3633380.809524 |
| 2023-06-17 | 3721760.634146 |
| 2023-06-18 | 3712992.463415 |
| 2023-06-19 | 3714977.170732 |
| 2023-06-20 | 3890287.205128 |
| 2023-06-21 | 4242377.444444 |
| 2023-06-22 | 4096661.837838 |
| 2023-06-23 | 4197859.305556 |
| 2023-06-24 | 4197904.944444 |
| 2023-06-25 | 4169020.472222 |
| 2023-06-26 | 4194999.527778 |
| 2023-06-27 | 4214026.083333 |
| 2023-06-28 | 4197269 |
| 2023-06-29 | 4177147.5 |
| 2023-06-30 | 4197448.25 |
| 2023-07-01 | 4196276.277778 |
| 2023-07-02 | 4168936.194444 |
| 2023-07-03 | 4310786.685714 |
| 2023-07-04 | 4304759.342857 |
| 2023-07-05 | 4195203.833333 |
| 2023-07-06 | 4174670 |
| 2023-07-07 | 4206005.527778 |
| 2023-07-08 | 4203812.194444 |
| 2023-07-09 | 4171758.611111 |
| 2023-07-10 | 4229085.694444 |
| 2023-07-11 | 4240132.388889 |
| 2023-07-12 | 4113296.27027 |
| 2023-07-13 | 4282992.222222 |
| 2023-07-14 | 4218357.594595 |
| 2023-07-15 | 4209632.864865 |
| 2023-07-16 | 4204283.189189 |
| 2023-07-17 | 4217619.351351 |
| 2023-07-18 | 4078416.026316 |
| 2023-07-19 | 4162011.324324 |
| 2023-07-20 | 4105658.081081 |
| 2023-07-21 | 4104789.378378 |
| 2023-07-22 | 4100971.486486 |
| 2023-07-23 | 4102010.297297 |
| 2023-07-24 | 3997066.921053 |
| 2023-07-25 | 4013557.157895 |
| 2023-07-26 | 3996179.368421 |
| 2023-07-27 | 3972596.263158 |
| 2023-07-28 | 3969900.368421 |
| 2023-07-29 | 3958249.236842 |
| 2023-07-30 | 3957259.368421 |
| 2023-07-31 | 3980728.736842 |
| 2023-08-01 | 3953814.473684 |
| 2023-08-02 | 3933395.657895 |
| 2023-08-03 | 4051998.783784 |
| 2023-08-04 | 3960087.157895 |
| 2023-08-05 | 3958956.710526 |
| 2023-08-06 | 3951743.105263 |
| 2023-08-07 | 3947258.263158 |
| 2023-08-08 | 4038136.351351 |
| 2023-08-09 | 4049265.675676 |
| 2023-08-10 | 4047866.081081 |
| 2023-08-11 | 4038539.837838 |
| 2023-08-12 | 4050880.972973 |
| 2023-08-13 | 4043736.27027 |
| 2023-08-14 | 4022867.216216 |
| 2023-08-15 | 4004171.891892 |
| 2023-08-16 | 3893152.105263 |
| 2023-08-17 | 3591059.292683 |
| 2023-08-18 | 3511152.142857 |
| 2023-08-19 | 3516504.571429 |
| 2023-08-20 | 3596431.731707 |
| 2023-08-21 | 3523246.02381 |
| 2023-08-22 | 3523494.071429 |
| 2023-08-23 | 3601834.512195 |
| 2023-08-24 | 3568917.463415 |
| 2023-08-25 | 3565288.365854 |
| 2023-08-26 | 3567414.292683 |
| 2023-08-27 | 3567927.756098 |
| 2023-08-28 | 3491700.309524 |
| 2023-08-29 | 3779575.282051 |
| 2023-08-30 | 3704107 |
| 2023-08-31 | 3498851.571429 |
| 2023-09-01 | 3480514.452381 |
| 2023-09-02 | 3481004.880952 |
| 2023-09-03 | 3482839.238095 |
| 2023-09-04 | 3484281.119048 |
| 2023-09-05 | 3462164.97619 |
| 2023-09-06 | 3481255.047619 |
| 2023-09-07 | 3545166.243902 |
| 2023-09-08 | 3524055.658537 |
| 2023-09-09 | 3522701.512195 |
| 2023-09-10 | 3520886.02439 |
| 2023-09-11 | 3368987.883721 |
| 2023-09-12 | 3539854.609756 |
| 2023-09-13 | 3545472.146341 |
| 2023-09-14 | 3604074 |
| 2023-09-15 | 3612219.25 |
| 2023-09-16 | 3614073.275 |
| 2023-09-17 | 3604297.5 |
| 2023-09-18 | 3618972.825 |
| 2023-09-19 | 3697411.179487 |
| 2023-09-20 | 3673977.487179 |
| 2023-09-22 | 3597419.825 |
| 2023-09-23 | 3584540.575 |
| 2023-09-24 | 3579700.575 |
| 2023-09-25 | 3567848.175 |
| 2023-09-26 | 3554171.225 |
| 2023-09-27 | 3560732.263158 |
| 2023-09-28 | 3648701 |
| 2023-09-29 | 3659144.243243 |
| 2023-09-30 | 3661662.27027 |
| 2023-10-01 | 3661662.27027 |
| 2023-10-02 | 3779553.361111 |
| 2023-10-03 | 3781042 |
| 2023-10-04 | 3731050.416667 |
| 2023-10-05 | 3728767.805556 |
| 2023-10-06 | 3726678.694444 |
| 2023-10-07 | 3735569.583333 |
| 2023-10-08 | 3728979.222222 |
| 2023-10-09 | 3725451.277778 |
| 2023-10-10 | 3626248.783784 |
| 2023-10-11 | 3636853.918919 |
| 2023-10-12 | 3642598.243243 |
| 2023-10-13 | 3638013.297297 |
| 2023-10-14 | 3676176.27027 |
| 2023-10-15 | 3638541.108108 |
| 2023-10-16 | 3833389.314286 |
| 2023-10-17 | 3820287.057143 |
| 2023-10-18 | 3833262.228571 |
| 2023-10-19 | 3937632.823529 |
| 2023-10-20 | 3929277.117647 |
| 2023-10-21 | 3925819.058824 |
| 2023-10-22 | 4046053.969697 |
| 2023-10-23 | 4602748.724138 |
| 2023-10-24 | 4459666.266667 |
| 2023-10-25 | 4610620.241379 |
| 2023-10-26 | 4600885.482759 |
| 2023-10-27 | 4607996.931034 |
| 2023-10-28 | 4637255.862069 |
| 2023-10-29 | 4599671.689655 |
| 2023-10-30 | 4577350.517241 |
| 2023-10-31 | 4582628.206897 |
| 2023-11-01 | 4742170.785714 |
| 2023-11-02 | 4576785.37931 |
| 2023-11-03 | 4577656.827586 |
| 2023-11-04 | 4635439.793103 |
| 2023-11-05 | 4637260.862069 |
| 2023-11-06 | 4735490.178571 |
| 2023-11-07 | 4573015.206897 |
| 2023-11-08 | 4746218 |
| 2023-11-09 | 4921309.037037 |
| 2023-11-10 | 4914187.481481 |
| 2023-11-11 | 4906603.407407 |
| 2023-11-12 | 4906798.407407 |
| 2023-11-13 | 4910027.888889 |
| 2023-11-14 | 4740751.642857 |
| 2023-11-15 | 4918608.666667 |
| 2023-11-16 | 4928061.259259 |
| 2023-11-17 | 4760885.964286 |
| 2023-11-18 | 4937067.666667 |
| 2023-11-19 | 4943580.074074 |
| 2023-11-20 | 4910645.851852 |
| 2023-11-21 | 4904303.851852 |
| 2023-11-22 | 4925659.407407 |
| 2023-11-23 | 4924455.814815 |
| 2023-11-24 | 5107116.307692 |
| 2023-11-25 | 4906830.814815 |
| 2023-11-26 | 4906785.592593 |
| 2023-11-27 | 4897056.851852 |
| 2023-11-28 | 4897789.148148 |
| 2023-11-29 | 5099666.076923 |
| 2023-11-30 | 4905969.962963 |
| 2023-12-01 | 5100668.346154 |
| 2023-12-02 | 5132908.538462 |
| 2023-12-03 | 5339089.16 |
| 2023-12-04 | 5516285.333333 |
| 2023-12-05 | 5547458.041667 |
| 2023-12-06 | 5756863.782609 |
| 2023-12-07 | 5756214.086957 |
| 2023-12-08 | 5754521.565217 |
| 2023-12-09 | 5760064.347826 |
| 2023-12-10 | 5760121.956522 |
| 2023-12-11 | 5514165.666667 |
| 2023-12-12 | 5507034.916667 |
| 2023-12-13 | 5512642.916667 |
| 2023-12-14 | 5508051.583333 |
| 2023-12-15 | 5516672 |
| 2023-12-16 | 5541231.25 |
| 2023-12-17 | 5560178.916667 |
| 2023-12-18 | 5522941.25 |
| 2023-12-19 | 5511600.041667 |
| 2023-12-20 | 5744641.695652 |
| 2023-12-21 | 5742336.913043 |
| 2023-12-22 | 5739237.347826 |
| 2023-12-23 | 5759857.130435 |
| 2023-12-24 | 5760133 |
| 2023-12-25 | 5754800.434783 |
| 2023-12-26 | 5505027.708333 |
| 2023-12-27 | 5741210.608696 |
| 2023-12-28 | 5489217.583333 |
| 2023-12-29 | 5507829.083333 |
| 2023-12-30 | 5567370.333333 |
| 2023-12-31 | 5571181.875 |
| 2024-01-01 | 5740102 |
| 2024-01-02 | 6003352.681818 |
| 2024-01-03 | 5738904.521739 |
| 2024-01-04 | 5742629.478261 |
| 2024-01-05 | 5765738.869565 |
| 2024-01-06 | 5758452 |
| 2024-01-07 | 5760117.26087 |
| 2024-01-08 | 5985783.545455 |
| 2024-01-09 | 6290745.285714 |
| 2024-01-10 | 5979784.136364 |
| 2024-01-11 | 6261618.904762 |
| 2024-01-12 | 5987134.227273 |
| 2024-01-13 | 5756582.086957 |
| 2024-01-14 | 5760090.391304 |
| 2024-01-15 | 5480899.875 |
| 2024-01-16 | 5725102.347826 |
| 2024-01-17 | 5485702.958333 |
| 2024-01-18 | 5722790 |
| 2024-01-19 | 5491096.291667 |
| 2024-01-20 | 5559391.416667 |
| 2024-01-21 | 5571582.958333 |
| 2024-01-22 | 5266183.92 |
| 2024-01-23 | 5059011.576923 |
| 2024-01-24 | 5264535.96 |
| 2024-01-25 | 5268196.52 |
| 2024-01-26 | 5493288.291667 |
| 2024-01-27 | 5581981.666667 |
| 2024-01-28 | 5582428.291667 |
| 2024-01-29 | 5480452.5 |
| 2024-01-30 | 5719626.173913 |
| 2024-01-31 | 5717524.956522 |
| 2024-02-01 | 5718703.826087 |
| 2024-02-02 | 5720967.043478 |
| 2024-02-03 | 5824368.652174 |
| 2024-02-04 | 5824950.086957 |
| 2024-02-05 | 5770038.086957 |
| 2024-02-06 | 5745457.304348 |
| 2024-02-07 | 5760259.043478 |
| 2024-02-08 | 5986019.363636 |
| 2024-02-09 | 6268320.285714 |
| 2024-02-10 | 6363279.857143 |
| 2024-02-11 | 6363253.047619 |
| 2024-02-12 | 6595037.8 |
| 2024-02-13 | 6283123.571429 |
| 2024-02-14 | 6934540 |
| 2024-02-15 | 6930666.789474 |
| 2024-02-16 | 6947043.368421 |
| 2024-02-17 | 6701580.55 |
| 2024-02-18 | 7056957.052632 |
| 2024-02-19 | 6959932.631579 |
| 2024-02-20 | 6974941.631579 |
| 2024-02-21 | 6628002.85 |
| 2024-02-22 | 6968739.789474 |
| 2024-02-23 | 6624048.55 |
| 2024-02-24 | 6724083.65 |
| 2024-02-25 | 7077927.105263 |
| 2024-02-26 | 7009784.842105 |
| 2024-02-27 | 7375140.611111 |
| 2024-02-28 | 8307468.5 |
| 2024-04-01 | 8951698 |
| 2024-04-02 | 8855239.733333 |
| 2024-04-03 | 8838955.133333 |
| 2024-04-04 | 8853952.866667 |
| 2024-04-05 | 8840964.733333 |
| 2024-04-06 | 8985540.6 |
| 2024-04-07 | 9627513.5 |
| 2024-04-08 | 9476256.642857 |
| 2024-04-09 | 9468251.714286 |
| 2024-04-10 | 8839315.933333 |
| 2024-04-11 | 9471736.928571 |
| 2024-04-12 | 9473950.642857 |
| 2024-04-13 | 8978552.333333 |
| 2024-04-14 | 8417444.625 |
| 2024-04-15 | 8858087.266667 |
| 2024-04-16 | 8300214.625 |
| 2024-04-17 | 7796929.294118 |
| 2024-04-18 | 8278252.9375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明