1BTC = 441775.062500HRK
1比特币 = 441775.062500克罗地亚库纳
按当前汇率，1比特币可兑换441775.062500克罗地亚库纳
汇率更新时间：2024-04-20 23:01
声明与提示：比特币对克罗地亚库纳汇率价格为中间价参考值，各银行比特币兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 468107.466667 |
| 2024-04-02 | 466420.533333 |
| 2024-04-03 | 463455.733333 |
| 2024-04-04 | 462309.866667 |
| 2024-04-05 | 463314.333333 |
| 2024-04-06 | 463329.133333 |
| 2024-04-07 | 496569.357143 |
| 2024-04-08 | 495924.428571 |
| 2024-04-09 | 495752.642857 |
| 2024-04-10 | 467880.933333 |
| 2024-04-11 | 502050.285714 |
| 2024-04-12 | 505350.142857 |
| 2024-04-13 | 471665.533333 |
| 2024-04-14 | 442211.5625 |
| 2024-04-15 | 471912.733333 |
| 2024-04-16 | 443014.125 |
| 2024-04-17 | 416386.941176 |
| 2024-04-18 | 441748.875 |
| 2024-04-19 | 441975.125 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 193052.307692 |
| 2023-04-21 | 185482.487805 |
| 2023-04-22 | 190125.45 |
| 2023-04-23 | 188332.575 |
| 2023-04-24 | 188347.625 |
| 2023-04-25 | 193083.641026 |
| 2023-04-26 | 193123.487179 |
| 2023-04-27 | 203548.756757 |
| 2023-04-28 | 200082.815789 |
| 2023-04-29 | 200170.289474 |
| 2023-04-30 | 203448.810811 |
| 2023-05-01 | 193054.871795 |
| 2023-05-02 | 198224.552632 |
| 2023-05-03 | 198215.263158 |
| 2023-05-04 | 198182.526316 |
| 2023-05-05 | 200476.210526 |
| 2023-05-06 | 196523.307692 |
| 2023-05-07 | 198174.236842 |
| 2023-05-08 | 188321.6 |
| 2023-05-09 | 188336.9 |
| 2023-05-10 | 188242.275 |
| 2023-05-11 | 183600.731707 |
| 2023-05-12 | 185234.560976 |
| 2023-05-13 | 185076.780488 |
| 2023-05-14 | 188212.325 |
| 2023-05-15 | 188337.05 |
| 2023-05-16 | 188246.6 |
| 2023-05-17 | 188186.05 |
| 2023-05-18 | 188354.775 |
| 2023-05-19 | 188493.525 |
| 2023-05-20 | 188392.25 |
| 2023-05-21 | 188243.45 |
| 2023-05-22 | 188353.35 |
| 2023-05-23 | 188221.35 |
| 2023-05-24 | 183701.365854 |
| 2023-05-25 | 183627.04878 |
| 2023-05-26 | 188320.025 |
| 2023-05-27 | 188375.675 |
| 2023-05-28 | 198144.210526 |
| 2023-05-29 | 193033.102564 |
| 2023-05-30 | 193160.615385 |
| 2023-05-31 | 193079.102564 |
| 2023-06-01 | 188333.675 |
| 2023-06-02 | 193200.384615 |
| 2023-06-03 | 188287.675 |
| 2023-06-04 | 193093.205128 |
| 2023-06-05 | 179287.404762 |
| 2023-06-06 | 193035.102564 |
| 2023-06-07 | 183632 |
| 2023-06-08 | 183732.829268 |
| 2023-06-09 | 183705.780488 |
| 2023-06-10 | 179436.357143 |
| 2023-06-11 | 183638.97561 |
| 2023-06-12 | 179395.309524 |
| 2023-06-13 | 179347.142857 |
| 2023-06-14 | 175129.046512 |
| 2023-06-15 | 175126.186047 |
| 2023-06-16 | 179538.97619 |
| 2023-06-17 | 183907.609756 |
| 2023-06-18 | 183633.463415 |
| 2023-06-19 | 183706.146341 |
| 2023-06-20 | 193144.692308 |
| 2023-06-21 | 209275.666667 |
| 2023-06-22 | 203452.540541 |
| 2023-06-23 | 209599.277778 |
| 2023-06-24 | 209619.416667 |
| 2023-06-25 | 209279.138889 |
| 2023-06-26 | 209222.805556 |
| 2023-06-27 | 209148.638889 |
| 2023-06-28 | 209102.25 |
| 2023-06-29 | 209166.833333 |
| 2023-06-30 | 209273.666667 |
| 2023-07-01 | 209216.333333 |
| 2023-07-02 | 209249.527778 |
| 2023-07-03 | 215094.6 |
| 2023-07-04 | 215132.314286 |
| 2023-07-05 | 209156.972222 |
| 2023-07-06 | 209271.194444 |
| 2023-07-07 | 209274.305556 |
| 2023-07-08 | 209133.472222 |
| 2023-07-09 | 209236.75 |
| 2023-07-10 | 209088 |
| 2023-07-11 | 209161.777778 |
| 2023-07-12 | 203605.918919 |
| 2023-07-13 | 209113.75 |
| 2023-07-14 | 203790.648649 |
| 2023-07-15 | 203780.648649 |
| 2023-07-16 | 203554.972973 |
| 2023-07-17 | 203482.162162 |
| 2023-07-18 | 198229.473684 |
| 2023-07-19 | 203539.081081 |
| 2023-07-20 | 203521.297297 |
| 2023-07-21 | 203603.540541 |
| 2023-07-22 | 203624.27027 |
| 2023-07-23 | 203614.027027 |
| 2023-07-24 | 198114.868421 |
| 2023-07-25 | 198213.789474 |
| 2023-07-26 | 198134.447368 |
| 2023-07-27 | 198162.289474 |
| 2023-07-28 | 198444.578947 |
| 2023-07-29 | 198372.131579 |
| 2023-07-30 | 198159.210526 |
| 2023-07-31 | 198171.236842 |
| 2023-08-01 | 198190.921053 |
| 2023-08-02 | 198155.710526 |
| 2023-08-03 | 203591.351351 |
| 2023-08-04 | 198517.684211 |
| 2023-08-05 | 198448.894737 |
| 2023-08-06 | 198161.289474 |
| 2023-08-07 | 198165.736842 |
| 2023-08-08 | 203565.972973 |
| 2023-08-09 | 203604.189189 |
| 2023-08-10 | 203441.027027 |
| 2023-08-11 | 203654 |
| 2023-08-12 | 203737.081081 |
| 2023-08-13 | 203485.72973 |
| 2023-08-14 | 203454.351351 |
| 2023-08-15 | 203444.108108 |
| 2023-08-16 | 198197.210526 |
| 2023-08-17 | 183678.292683 |
| 2023-08-18 | 179604.357143 |
| 2023-08-19 | 179655.595238 |
| 2023-08-20 | 183693.634146 |
| 2023-08-21 | 179273.119048 |
| 2023-08-22 | 179368.547619 |
| 2023-08-23 | 183738.707317 |
| 2023-08-24 | 183541.707317 |
| 2023-08-25 | 183706.634146 |
| 2023-08-26 | 183667.097561 |
| 2023-08-27 | 183672.463415 |
| 2023-08-28 | 179555.47619 |
| 2023-08-29 | 193112.794872 |
| 2023-08-30 | 188346.85 |
| 2023-08-31 | 179377.595238 |
| 2023-09-01 | 179469.690476 |
| 2023-09-02 | 179492.642857 |
| 2023-09-03 | 179622.714286 |
| 2023-09-04 | 179423.238095 |
| 2023-09-05 | 179363.880952 |
| 2023-09-06 | 179303.357143 |
| 2023-09-07 | 183687.926829 |
| 2023-09-08 | 183870.073171 |
| 2023-09-09 | 183793.170732 |
| 2023-09-10 | 183689.707317 |
| 2023-09-11 | 175167.511628 |
| 2023-09-12 | 183647.487805 |
| 2023-09-13 | 183654.341463 |
| 2023-09-14 | 188334.95 |
| 2023-09-15 | 188427.7 |
| 2023-09-16 | 188530.075 |
| 2023-09-17 | 188249.75 |
| 2023-09-18 | 188275.1 |
| 2023-09-19 | 193192.461538 |
| 2023-09-20 | 193091.948718 |
| 2023-09-22 | 188657.05 |
| 2023-09-23 | 188612.125 |
| 2023-09-24 | 188285.225 |
| 2023-09-25 | 188288.85 |
| 2023-09-26 | 188336.05 |
| 2023-09-27 | 188755.5 |
| 2023-09-28 | 192484.621622 |
| 2023-09-29 | 192320.648649 |
| 2023-09-30 | 192326.378378 |
| 2023-10-01 | 192326.378378 |
| 2023-10-02 | 199894.611111 |
| 2023-10-03 | 200072.916667 |
| 2023-10-04 | 198804.833333 |
| 2023-10-05 | 198515.333333 |
| 2023-10-06 | 197658.277778 |
| 2023-10-07 | 197559.444444 |
| 2023-10-08 | 198314.666667 |
| 2023-10-09 | 198032.333333 |
| 2023-10-10 | 191984.189189 |
| 2023-10-11 | 191689.243243 |
| 2023-10-12 | 193148.108108 |
| 2023-10-13 | 193690.459459 |
| 2023-10-14 | 193637.513514 |
| 2023-10-15 | 193515.891892 |
| 2023-10-16 | 204009.542857 |
| 2023-10-17 | 203556.057143 |
| 2023-10-18 | 204359.285714 |
| 2023-10-19 | 209536.941176 |
| 2023-10-20 | 209008.205882 |
| 2023-10-21 | 209085.117647 |
| 2023-10-22 | 215847.787879 |
| 2023-10-23 | 243204.275862 |
| 2023-10-24 | 236874.433333 |
| 2023-10-25 | 246362.655172 |
| 2023-10-26 | 245957.827586 |
| 2023-10-27 | 245905.241379 |
| 2023-10-28 | 245811.344828 |
| 2023-10-29 | 246029.758621 |
| 2023-10-30 | 245230.206897 |
| 2023-10-31 | 245736.241379 |
| 2023-11-01 | 253893.071429 |
| 2023-11-02 | 244654.896552 |
| 2023-11-03 | 242048.310345 |
| 2023-11-04 | 242088.827586 |
| 2023-11-05 | 242206.62069 |
| 2023-11-06 | 250475.357143 |
| 2023-11-07 | 243123.344828 |
| 2023-11-08 | 251345.071429 |
| 2023-11-09 | 260440.444444 |
| 2023-11-10 | 261517.703704 |
| 2023-11-11 | 260869.111111 |
| 2023-11-12 | 261113.666667 |
| 2023-11-13 | 261053.814815 |
| 2023-11-14 | 248332.428571 |
| 2023-11-15 | 256862.62963 |
| 2023-11-16 | 256570.555556 |
| 2023-11-17 | 247154.75 |
| 2023-11-18 | 255745.851852 |
| 2023-11-19 | 256245.481481 |
| 2023-11-20 | 255128 |
| 2023-11-21 | 255238.666667 |
| 2023-11-22 | 256822.962963 |
| 2023-11-23 | 255783.777778 |
| 2023-11-24 | 264892.692308 |
| 2023-11-25 | 255030.333333 |
| 2023-11-26 | 255272 |
| 2023-11-27 | 255269.037037 |
| 2023-11-28 | 254092.555556 |
| 2023-11-29 | 264040.807692 |
| 2023-11-30 | 255797.851852 |
| 2023-12-01 | 267365.230769 |
| 2023-12-02 | 266323.923077 |
| 2023-12-03 | 277058.88 |
| 2023-12-04 | 290341.125 |
| 2023-12-05 | 290514.5 |
| 2023-12-06 | 303622.869565 |
| 2023-12-07 | 303829.652174 |
| 2023-12-08 | 304197.695652 |
| 2023-12-09 | 304223.956522 |
| 2023-12-10 | 304198.391304 |
| 2023-12-11 | 292202.458333 |
| 2023-12-12 | 291198.916667 |
| 2023-12-13 | 290865.791667 |
| 2023-12-14 | 285542.125 |
| 2023-12-15 | 287640.583333 |
| 2023-12-16 | 287667.083333 |
| 2023-12-17 | 287500.208333 |
| 2023-12-18 | 287625.041667 |
| 2023-12-19 | 285757.625 |
| 2023-12-20 | 298631.130435 |
| 2023-12-21 | 298037.652174 |
| 2023-12-22 | 297494.869565 |
| 2023-12-23 | 297350.565217 |
| 2023-12-24 | 297706.73913 |
| 2023-12-25 | 297008.26087 |
| 2023-12-26 | 284720.416667 |
| 2023-12-27 | 294962.391304 |
| 2023-12-28 | 282680.666667 |
| 2023-12-29 | 284204.541667 |
| 2023-12-30 | 284232.875 |
| 2023-12-31 | 284336.416667 |
| 2024-01-01 | 296476.913043 |
| 2024-01-02 | 312929.590909 |
| 2024-01-03 | 300425.478261 |
| 2024-01-04 | 299016.173913 |
| 2024-01-05 | 298402.478261 |
| 2024-01-06 | 299159.956522 |
| 2024-01-07 | 299496.826087 |
| 2024-01-08 | 312193.954545 |
| 2024-01-09 | 328562.809524 |
| 2024-01-10 | 312244.818182 |
| 2024-01-11 | 327806.333333 |
| 2024-01-12 | 312343.681818 |
| 2024-01-13 | 298968.695652 |
| 2024-01-14 | 299357.217391 |
| 2024-01-15 | 286697.791667 |
| 2024-01-16 | 300913.304348 |
| 2024-01-17 | 289388.125 |
| 2024-01-18 | 301901.956522 |
| 2024-01-19 | 288486.666667 |
| 2024-01-20 | 287900.916667 |
| 2024-01-21 | 288362.375 |
| 2024-01-22 | 276908.4 |
| 2024-01-23 | 267524.307692 |
| 2024-01-24 | 276466.72 |
| 2024-01-25 | 278280.96 |
| 2024-01-26 | 288995.333333 |
| 2024-01-27 | 289123.625 |
| 2024-01-28 | 289138 |
| 2024-01-29 | 290705.125 |
| 2024-01-30 | 302305.565217 |
| 2024-01-31 | 301626.217391 |
| 2024-02-01 | 302499.086957 |
| 2024-02-02 | 303300.521739 |
| 2024-02-03 | 303369.521739 |
| 2024-02-04 | 302260.782609 |
| 2024-02-05 | 305431.347826 |
| 2024-02-06 | 304908.869565 |
| 2024-02-07 | 304506.086957 |
| 2024-02-08 | 318224 |
| 2024-02-09 | 332643.904762 |
| 2024-02-10 | 332705 |
| 2024-02-11 | 332822.380952 |
| 2024-02-12 | 349862.75 |
| 2024-02-13 | 334803.285714 |
| 2024-02-14 | 369859 |
| 2024-02-15 | 368470.473684 |
| 2024-02-16 | 368134.789474 |
| 2024-02-17 | 349585.65 |
| 2024-02-18 | 368020.842105 |
| 2024-02-19 | 368287.210526 |
| 2024-02-20 | 366409.157895 |
| 2024-02-21 | 348632.65 |
| 2024-02-22 | 366826.157895 |
| 2024-02-23 | 348144.3 |
| 2024-02-24 | 348003.3 |
| 2024-02-25 | 365932 |
| 2024-02-26 | 365463.105263 |
| 2024-02-27 | 385821.055556 |
| 2024-02-28 | 434682.75 |
| 2024-04-01 | 468107.466667 |
| 2024-04-02 | 466420.533333 |
| 2024-04-03 | 463455.733333 |
| 2024-04-04 | 462309.866667 |
| 2024-04-05 | 463314.333333 |
| 2024-04-06 | 463329.133333 |
| 2024-04-07 | 496569.357143 |
| 2024-04-08 | 495924.428571 |
| 2024-04-09 | 495752.642857 |
| 2024-04-10 | 467880.933333 |
| 2024-04-11 | 502050.285714 |
| 2024-04-12 | 505350.142857 |
| 2024-04-13 | 471665.533333 |
| 2024-04-14 | 442211.5625 |
| 2024-04-15 | 471912.733333 |
| 2024-04-16 | 443014.125 |
| 2024-04-17 | 416386.941176 |
| 2024-04-18 | 441748.875 |
| 2024-04-19 | 441975.125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明