1BTC = 13056146.625000GYD
1比特币 = 13056146.625000圭亚那元
按当前汇率,1比特币可兑换13056146.625000圭亚那元
汇率更新时间:2024-04-19 03:01
声明与提示:比特币对圭亚那元汇率价格为中间价参考值,各银行比特币兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13952666.8 |
2024-04-02 | 13932431.866667 |
2024-04-03 | 13924990.733333 |
2024-04-04 | 13929560.533333 |
2024-04-05 | 13926328.733333 |
2024-04-06 | 13932209.866667 |
2024-04-07 | 14927405.785714 |
2024-04-08 | 14926763.357143 |
2024-04-09 | 14906424.857143 |
2024-04-10 | 13917529.866667 |
2024-04-11 | 14912940.714286 |
2024-04-12 | 14916125.857143 |
2024-04-13 | 13931934.6 |
2024-04-14 | 13061329.0625 |
2024-04-15 | 13928431.666667 |
2024-04-16 | 13065638.4375 |
2024-04-17 | 12293913.294118 |
2024-04-18 | 13058795.5 |
日期 | 汇率 |
---|---|
2023-04-19 | 6092407.026316 |
2023-04-20 | 5943560.948718 |
2023-04-21 | 5718347.926829 |
2023-04-22 | 5861721.475 |
2023-04-23 | 5807369.075 |
2023-04-24 | 5823954.625 |
2023-04-25 | 5948898.102564 |
2023-04-26 | 5987773.153846 |
2023-04-27 | 6299123 |
2023-04-28 | 6186659.631579 |
2023-04-29 | 6189423.842105 |
2023-04-30 | 6288101.324324 |
2023-05-01 | 5934824.179487 |
2023-05-02 | 6114293.763158 |
2023-05-03 | 6157555.842105 |
2023-05-04 | 6128276.763158 |
2023-05-05 | 6198189.157895 |
2023-05-06 | 6076079.846154 |
2023-05-07 | 6128036.552632 |
2023-05-08 | 5816076.775 |
2023-05-09 | 5799495.475 |
2023-05-10 | 5809160.525 |
2023-05-11 | 5623831.170732 |
2023-05-12 | 5645581.829268 |
2023-05-13 | 5619233.878049 |
2023-05-14 | 5714291.125 |
2023-05-15 | 5751412.475 |
2023-05-16 | 5738478.575 |
2023-05-17 | 5724577.25 |
2023-05-18 | 5698557.575 |
2023-05-19 | 5718136.725 |
2023-05-20 | 5699472.175 |
2023-05-21 | 5700286.4 |
2023-05-22 | 5719407.775 |
2023-05-23 | 5689319 |
2023-05-24 | 5537894.609756 |
2023-05-25 | 5527222.02439 |
2023-05-26 | 5668770.375 |
2023-05-27 | 5670058.025 |
2023-05-28 | 5972647.894737 |
2023-05-29 | 5801679.717949 |
2023-05-30 | 5818735.153846 |
2023-05-31 | 5792988.205128 |
2023-06-01 | 5687682.85 |
2023-06-02 | 5808027.410256 |
2023-06-03 | 5660401.775 |
2023-06-04 | 5823508.692308 |
2023-06-05 | 5381981.333333 |
2023-06-06 | 5799026.384615 |
2023-06-07 | 5512516.512195 |
2023-06-08 | 5560582.04878 |
2023-06-09 | 5539687 |
2023-06-10 | 5412448.642857 |
2023-06-11 | 5536852.560976 |
2023-06-12 | 5419677.595238 |
2023-06-13 | 5435692.595238 |
2023-06-14 | 5325521.488372 |
2023-06-15 | 5385416.674419 |
2023-06-16 | 5509141.595238 |
2023-06-17 | 5643141.097561 |
2023-06-18 | 5629578.512195 |
2023-06-19 | 5632248.512195 |
2023-06-20 | 5919226.641026 |
2023-06-21 | 6454979.888889 |
2023-06-22 | 6256682.297297 |
2023-06-23 | 6410369.833333 |
2023-06-24 | 6410404.777778 |
2023-06-25 | 6366542.166667 |
2023-06-26 | 6405860.361111 |
2023-06-27 | 6435070.5 |
2023-06-28 | 6409437.805556 |
2023-06-29 | 6378678.388889 |
2023-06-30 | 6409847.472222 |
2023-07-01 | 6408068.472222 |
2023-07-02 | 6366294.25 |
2023-07-03 | 6582721.771429 |
2023-07-04 | 6573816.628571 |
2023-07-05 | 6370672.694444 |
2023-07-06 | 6398070.722222 |
2023-07-07 | 6428106.916667 |
2023-07-08 | 6424710.305556 |
2023-07-09 | 6375827.944444 |
2023-07-10 | 6388482.888889 |
2023-07-11 | 6405058.861111 |
2023-07-12 | 6296979.054054 |
2023-07-13 | 6516673.805556 |
2023-07-14 | 6377886.567568 |
2023-07-15 | 6364600.027027 |
2023-07-16 | 6356549.27027 |
2023-07-17 | 6347870.054054 |
2023-07-18 | 6209906.684211 |
2023-07-19 | 6348253.378378 |
2023-07-20 | 6292881.378378 |
2023-07-21 | 6296724.054054 |
2023-07-22 | 6291069.162162 |
2023-07-23 | 6292681.891892 |
2023-07-24 | 6086474.026316 |
2023-07-25 | 6089206.684211 |
2023-07-26 | 6102754.5 |
2023-07-27 | 6049041.789474 |
2023-07-28 | 6067300.552632 |
2023-07-29 | 6049450.815789 |
2023-07-30 | 6047957.894737 |
2023-07-31 | 6056853.710526 |
2023-08-01 | 6059973.710526 |
2023-08-02 | 6029415.184211 |
2023-08-03 | 6188137.783784 |
2023-08-04 | 6069861.789474 |
2023-08-05 | 6068129.763158 |
2023-08-06 | 6016597.131579 |
2023-08-07 | 6055481.578947 |
2023-08-08 | 6193961.054054 |
2023-08-09 | 6211297.108108 |
2023-08-10 | 6204506.378378 |
2023-08-11 | 6189392.162162 |
2023-08-12 | 6208842.081081 |
2023-08-13 | 6204856.837838 |
2023-08-14 | 6164730.27027 |
2023-08-15 | 6212350.945946 |
2023-08-16 | 5988910.447368 |
2023-08-17 | 5544657.243902 |
2023-08-18 | 5421268.857143 |
2023-08-19 | 5414941.833333 |
2023-08-20 | 5538019 |
2023-08-21 | 5419799.809524 |
2023-08-22 | 5406120.785714 |
2023-08-23 | 5540929.634146 |
2023-08-24 | 5514738.463415 |
2023-08-25 | 5504546.121951 |
2023-08-26 | 5508079.097561 |
2023-08-27 | 5508831.292683 |
2023-08-28 | 5391462.142857 |
2023-08-29 | 5839101.820513 |
2023-08-30 | 5722472.5 |
2023-08-31 | 5403975.047619 |
2023-09-01 | 5370108.690476 |
2023-09-02 | 5370870.119048 |
2023-09-03 | 5373675.119048 |
2023-09-04 | 5385385.904762 |
2023-09-05 | 5349670.309524 |
2023-09-06 | 5335696.666667 |
2023-09-07 | 5453712.560976 |
2023-09-08 | 5461452.731707 |
2023-09-09 | 5459342.04878 |
2023-09-10 | 5456306.317073 |
2023-09-11 | 5224969.209302 |
2023-09-12 | 5485312.292683 |
2023-09-13 | 5478536.731707 |
2023-09-14 | 5565178.25 |
2023-09-15 | 5576877.825 |
2023-09-16 | 5570862.775 |
2023-09-17 | 5565113.45 |
2023-09-18 | 5587826.55 |
2023-09-19 | 5734457.948718 |
2023-09-20 | 5714675.74359 |
2023-09-22 | 5574952.875 |
2023-09-23 | 5555037.7 |
2023-09-24 | 5547538.525 |
2023-09-25 | 5536304.1 |
2023-09-26 | 5528311.8 |
2023-09-27 | 5505147.105263 |
2023-09-28 | 5640324.567568 |
2023-09-29 | 5648454.702703 |
2023-09-30 | 5648195.324324 |
2023-10-01 | 5648195.324324 |
2023-10-02 | 5829090 |
2023-10-03 | 5811404.416667 |
2023-10-04 | 5790694.527778 |
2023-10-05 | 5789195.055556 |
2023-10-06 | 5788137.722222 |
2023-10-07 | 5813651.222222 |
2023-10-08 | 5791143.638889 |
2023-10-09 | 5783275.361111 |
2023-10-10 | 5632188.243243 |
2023-10-11 | 5636934.621622 |
2023-10-12 | 5641822.027027 |
2023-10-13 | 5645692.837838 |
2023-10-14 | 5648156.324324 |
2023-10-15 | 5643328.054054 |
2023-10-16 | 5959737.057143 |
2023-10-17 | 5965784.657143 |
2023-10-18 | 5976745.742857 |
2023-10-19 | 6165158.588235 |
2023-10-20 | 6151819.617647 |
2023-10-21 | 6155626.176471 |
2023-10-22 | 6335208.969697 |
2023-10-23 | 7206914.689655 |
2023-10-24 | 6964916.966667 |
2023-10-25 | 7203074.241379 |
2023-10-26 | 7190383.931034 |
2023-10-27 | 7203879.551724 |
2023-10-28 | 7206315.724138 |
2023-10-29 | 7196025.172414 |
2023-10-30 | 7186874.034483 |
2023-10-31 | 7195985.862069 |
2023-11-01 | 7435005.857143 |
2023-11-02 | 7188521.965517 |
2023-11-03 | 7193540.551724 |
2023-11-04 | 7205248.862069 |
2023-11-05 | 7206345.206897 |
2023-11-06 | 7435827.821429 |
2023-11-07 | 7202704.37931 |
2023-11-08 | 7465386.785714 |
2023-11-09 | 7735832.481481 |
2023-11-10 | 7733283.62963 |
2023-11-11 | 7750750.222222 |
2023-11-12 | 7751536.111111 |
2023-11-13 | 7807265.62963 |
2023-11-14 | 7507146.035714 |
2023-11-15 | 7740451.666667 |
2023-11-16 | 7744488.148148 |
2023-11-17 | 7462820.607143 |
2023-11-18 | 7744733.444444 |
2023-11-19 | 7751547.333333 |
2023-11-20 | 7731605.148148 |
2023-11-21 | 7725359.703704 |
2023-11-22 | 7730783.851852 |
2023-11-23 | 7736447.444444 |
2023-11-24 | 8030302.769231 |
2023-11-25 | 7751626.185185 |
2023-11-26 | 7751538.148148 |
2023-11-27 | 7726331.814815 |
2023-11-28 | 7730939.074074 |
2023-11-29 | 8026035.961538 |
2023-11-30 | 7731447.148148 |
2023-12-01 | 8031331.038462 |
2023-12-02 | 8049310.692308 |
2023-12-03 | 8371673.84 |
2023-12-04 | 8711139.625 |
2023-12-05 | 8706451.583333 |
2023-12-06 | 9087811.347826 |
2023-12-07 | 9089121.086957 |
2023-12-08 | 9088014.695652 |
2023-12-09 | 9099551.73913 |
2023-12-10 | 9099623.217391 |
2023-12-11 | 8713433.5 |
2023-12-12 | 8709735 |
2023-12-13 | 8706868.041667 |
2023-12-14 | 8705098 |
2023-12-15 | 8704713.791667 |
2023-12-16 | 8720375.75 |
2023-12-17 | 8708509.333333 |
2023-12-18 | 8716190.541667 |
2023-12-19 | 8707160.833333 |
2023-12-20 | 9086189.869565 |
2023-12-21 | 9084165.173913 |
2023-12-22 | 9080698.652174 |
2023-12-23 | 9099369.695652 |
2023-12-24 | 9099628.478261 |
2023-12-25 | 9090479 |
2023-12-26 | 8709979.5 |
2023-12-27 | 9084912.434783 |
2023-12-28 | 8692740.75 |
2023-12-29 | 8715226.125 |
2023-12-30 | 8707989.625 |
2023-12-31 | 8707691.416667 |
2024-01-01 | 9093193.086957 |
2024-01-02 | 9505794.545455 |
2024-01-03 | 9087144.73913 |
2024-01-04 | 9085928.826087 |
2024-01-05 | 9084437.608696 |
2024-01-06 | 9085031.826087 |
2024-01-07 | 9086228.608696 |
2024-01-08 | 9478865 |
2024-01-09 | 9939296.571429 |
2024-01-10 | 9486798.409091 |
2024-01-11 | 9938397.666667 |
2024-01-12 | 9495593.363636 |
2024-01-13 | 9097585.130435 |
2024-01-14 | 9099608 |
2024-01-15 | 8699768.875 |
2024-01-16 | 9080675.826087 |
2024-01-17 | 8706665.375 |
2024-01-18 | 9085544.304348 |
2024-01-19 | 8709928.083333 |
2024-01-20 | 8717093 |
2024-01-21 | 8720421.708333 |
2024-01-22 | 8351744.96 |
2024-01-23 | 8029463.923077 |
2024-01-24 | 8354831.56 |
2024-01-25 | 8360034.68 |
2024-01-26 | 8702729.291667 |
2024-01-27 | 8720412.5 |
2024-01-28 | 8720470.458333 |
2024-01-29 | 8707868.041667 |
2024-01-30 | 9085256.782609 |
2024-01-31 | 9073430.217391 |
2024-02-01 | 9082650.652174 |
2024-02-02 | 9079873.173913 |
2024-02-03 | 9086181.826087 |
2024-02-04 | 9086254.391304 |
2024-02-05 | 9147838.26087 |
2024-02-06 | 9096228.173913 |
2024-02-07 | 9093101.608696 |
2024-02-08 | 9494208.045455 |
2024-02-09 | 9946270.952381 |
2024-02-10 | 9951347.428571 |
2024-02-11 | 9951257.142857 |
2024-02-12 | 10437901.4 |
2024-02-13 | 9944032.571429 |
2024-02-14 | 10999034.526316 |
2024-02-15 | 10994509.736842 |
2024-02-16 | 10992490.263158 |
2024-02-17 | 10464062.55 |
2024-02-18 | 11015333.736842 |
2024-02-19 | 10995987.473684 |
2024-02-20 | 10997170.526316 |
2024-02-21 | 10448173.85 |
2024-02-22 | 10997174.31579 |
2024-02-23 | 10443940.05 |
2024-02-24 | 10449217.35 |
2024-02-25 | 10999177.105263 |
2024-02-26 | 10991288 |
2024-02-27 | 11597689.388889 |
2024-02-28 | 13052473.25 |
2024-04-01 | 13952666.8 |
2024-04-02 | 13932431.866667 |
2024-04-03 | 13924990.733333 |
2024-04-04 | 13929560.533333 |
2024-04-05 | 13926328.733333 |
2024-04-06 | 13932209.866667 |
2024-04-07 | 14927405.785714 |
2024-04-08 | 14926763.357143 |
2024-04-09 | 14906424.857143 |
2024-04-10 | 13917529.866667 |
2024-04-11 | 14912940.714286 |
2024-04-12 | 14916125.857143 |
2024-04-13 | 13931934.6 |
2024-04-14 | 13061329.0625 |
2024-04-15 | 13928431.666667 |
2024-04-16 | 13065638.4375 |
2024-04-17 | 12293913.294118 |
2024-04-18 | 13058795.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明