1BTC = 50524.562500GGP
1比特币 = 50524.562500根西岛镑
按当前汇率，1比特币可兑换50524.562500根西岛镑
汇率更新时间：2024-04-20 03:01
声明与提示：比特币对根西岛镑汇率价格为中间价参考值，各银行比特币兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 53155.066667 |
| 2024-04-02 | 53017.466667 |
| 2024-04-03 | 52691.733333 |
| 2024-04-04 | 52633.266667 |
| 2024-04-05 | 52774.133333 |
| 2024-04-06 | 52751.4 |
| 2024-04-07 | 56518.071429 |
| 2024-04-08 | 56452.285714 |
| 2024-04-09 | 56365.428571 |
| 2024-04-10 | 53167.533333 |
| 2024-04-11 | 56992.5 |
| 2024-04-12 | 57339.571429 |
| 2024-04-13 | 53537.466667 |
| 2024-04-14 | 50185.5625 |
| 2024-04-15 | 53480.133333 |
| 2024-04-16 | 50255.5625 |
| 2024-04-17 | 47269.058824 |
| 2024-04-18 | 50143.5625 |
| 2024-04-19 | 50414 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 22615.74359 |
| 2023-04-21 | 21747.536585 |
| 2023-04-22 | 22305.125 |
| 2023-04-23 | 22075.675 |
| 2023-04-24 | 22136.625 |
| 2023-04-25 | 22666.307692 |
| 2023-04-26 | 22695.717949 |
| 2023-04-27 | 23871.972973 |
| 2023-04-28 | 23287.763158 |
| 2023-04-29 | 23293.447368 |
| 2023-04-30 | 23693.783784 |
| 2023-05-01 | 22520.487179 |
| 2023-05-02 | 23204.526316 |
| 2023-05-03 | 23197.473684 |
| 2023-05-04 | 23041.631579 |
| 2023-05-05 | 23221.684211 |
| 2023-05-06 | 22745.871795 |
| 2023-05-07 | 22942.710526 |
| 2023-05-08 | 21801.825 |
| 2023-05-09 | 21725.425 |
| 2023-05-10 | 21754.55 |
| 2023-05-11 | 21263.317073 |
| 2023-05-12 | 21450.268293 |
| 2023-05-13 | 21417.463415 |
| 2023-05-14 | 21790.6 |
| 2023-05-15 | 21701.35 |
| 2023-05-16 | 21757.2 |
| 2023-05-17 | 21694.7 |
| 2023-05-18 | 21705.875 |
| 2023-05-19 | 21722.875 |
| 2023-05-20 | 21729.575 |
| 2023-05-21 | 21729.2 |
| 2023-05-22 | 21739.8 |
| 2023-05-23 | 21677.375 |
| 2023-05-24 | 21219.97561 |
| 2023-05-25 | 21220.487805 |
| 2023-05-26 | 21726.15 |
| 2023-05-27 | 21717.05 |
| 2023-05-28 | 22846 |
| 2023-05-29 | 22224.153846 |
| 2023-05-30 | 22184.538462 |
| 2023-05-31 | 22033.589744 |
| 2023-06-01 | 21480.15 |
| 2023-06-02 | 22052.692308 |
| 2023-06-03 | 21491 |
| 2023-06-04 | 22067.051282 |
| 2023-06-05 | 20524.142857 |
| 2023-06-06 | 22073.333333 |
| 2023-06-07 | 20969.146341 |
| 2023-06-08 | 20959.390244 |
| 2023-06-09 | 20859.463415 |
| 2023-06-10 | 20361.309524 |
| 2023-06-11 | 20820.634146 |
| 2023-06-12 | 20483.071429 |
| 2023-06-13 | 20382.5 |
| 2023-06-14 | 19915.511628 |
| 2023-06-15 | 19904.627907 |
| 2023-06-16 | 20341.5 |
| 2023-06-17 | 20821.634146 |
| 2023-06-18 | 20794.195122 |
| 2023-06-19 | 20828.097561 |
| 2023-06-20 | 21961.230769 |
| 2023-06-21 | 23923.972222 |
| 2023-06-22 | 23216.432432 |
| 2023-06-23 | 23854.555556 |
| 2023-06-24 | 23858.111111 |
| 2023-06-25 | 23814.611111 |
| 2023-06-26 | 23845.083333 |
| 2023-06-27 | 23889.527778 |
| 2023-06-28 | 24002.166667 |
| 2023-06-29 | 23945.944444 |
| 2023-06-30 | 23870.166667 |
| 2023-07-01 | 23863.111111 |
| 2023-07-02 | 23865.333333 |
| 2023-07-03 | 24565.742857 |
| 2023-07-04 | 24457.6 |
| 2023-07-05 | 23724.583333 |
| 2023-07-06 | 23749.583333 |
| 2023-07-07 | 23721.083333 |
| 2023-07-08 | 23724.833333 |
| 2023-07-09 | 23739.833333 |
| 2023-07-10 | 23751.277778 |
| 2023-07-11 | 23639.944444 |
| 2023-07-12 | 23176.027027 |
| 2023-07-13 | 23735.416667 |
| 2023-07-14 | 23212.297297 |
| 2023-07-15 | 23191.594595 |
| 2023-07-16 | 23160.972973 |
| 2023-07-17 | 23241.216216 |
| 2023-07-18 | 22654.684211 |
| 2023-07-19 | 23412.72973 |
| 2023-07-20 | 23389.756757 |
| 2023-07-21 | 23402.594595 |
| 2023-07-22 | 23405.567568 |
| 2023-07-23 | 23418.594595 |
| 2023-07-24 | 22698.236842 |
| 2023-07-25 | 22567.578947 |
| 2023-07-26 | 22555.078947 |
| 2023-07-27 | 22566.315789 |
| 2023-07-28 | 22615.394737 |
| 2023-07-29 | 22598.263158 |
| 2023-07-30 | 22566.421053 |
| 2023-07-31 | 22545.342105 |
| 2023-08-01 | 22639.736842 |
| 2023-08-02 | 22658.552632 |
| 2023-08-03 | 23289.783784 |
| 2023-08-04 | 22766.894737 |
| 2023-08-05 | 22750.578947 |
| 2023-08-06 | 22720.710526 |
| 2023-08-07 | 22660.947368 |
| 2023-08-08 | 23242.972973 |
| 2023-08-09 | 23328.297297 |
| 2023-08-10 | 23417.054054 |
| 2023-08-11 | 23317.108108 |
| 2023-08-12 | 23339.216216 |
| 2023-08-13 | 23291.810811 |
| 2023-08-14 | 23234.756757 |
| 2023-08-15 | 23217 |
| 2023-08-16 | 22496.868421 |
| 2023-08-17 | 20808.756098 |
| 2023-08-18 | 20370.761905 |
| 2023-08-19 | 20362.904762 |
| 2023-08-20 | 20839 |
| 2023-08-21 | 20339.666667 |
| 2023-08-22 | 20287.5 |
| 2023-08-23 | 20828.512195 |
| 2023-08-24 | 20916.365854 |
| 2023-08-25 | 20931.292683 |
| 2023-08-26 | 20937.487805 |
| 2023-08-27 | 20929.658537 |
| 2023-08-28 | 20455.52381 |
| 2023-08-29 | 22069.74359 |
| 2023-08-30 | 21485.575 |
| 2023-08-31 | 20380.690476 |
| 2023-09-01 | 20402.97619 |
| 2023-09-02 | 20400.547619 |
| 2023-09-03 | 20415.02381 |
| 2023-09-04 | 20359.571429 |
| 2023-09-05 | 20314.547619 |
| 2023-09-06 | 20435.261905 |
| 2023-09-07 | 20935.439024 |
| 2023-09-08 | 20959.512195 |
| 2023-09-09 | 20948.04878 |
| 2023-09-10 | 20922.365854 |
| 2023-09-11 | 19989.72093 |
| 2023-09-12 | 20992.268293 |
| 2023-09-13 | 20954.731707 |
| 2023-09-14 | 21450.225 |
| 2023-09-15 | 21556.525 |
| 2023-09-16 | 21548.6 |
| 2023-09-17 | 21517.675 |
| 2023-09-18 | 21574.375 |
| 2023-09-19 | 22121.307692 |
| 2023-09-20 | 22156.564103 |
| 2023-09-22 | 21784.125 |
| 2023-09-23 | 21767.05 |
| 2023-09-24 | 21751.75 |
| 2023-09-25 | 21703.775 |
| 2023-09-26 | 21767.4 |
| 2023-09-27 | 21682.552632 |
| 2023-09-28 | 22111.567568 |
| 2023-09-29 | 22158.72973 |
| 2023-09-30 | 22154.432432 |
| 2023-10-01 | 22154.378378 |
| 2023-10-02 | 22993.277778 |
| 2023-10-03 | 23022.694444 |
| 2023-10-04 | 22839.805556 |
| 2023-10-05 | 22800.388889 |
| 2023-10-06 | 22694.583333 |
| 2023-10-07 | 22694.638889 |
| 2023-10-08 | 22767.194444 |
| 2023-10-09 | 22700.777778 |
| 2023-10-10 | 21983.837838 |
| 2023-10-11 | 21948.810811 |
| 2023-10-12 | 22147.135135 |
| 2023-10-13 | 22292.054054 |
| 2023-10-14 | 22292.945946 |
| 2023-10-15 | 22237.216216 |
| 2023-10-16 | 23412.771429 |
| 2023-10-17 | 23467.885714 |
| 2023-10-18 | 23557.114286 |
| 2023-10-19 | 24231.852941 |
| 2023-10-20 | 24194.941176 |
| 2023-10-21 | 24192.794118 |
| 2023-10-22 | 24936.454545 |
| 2023-10-23 | 28112.793103 |
| 2023-10-24 | 27386.033333 |
| 2023-10-25 | 28541.344828 |
| 2023-10-26 | 28424.137931 |
| 2023-10-27 | 28450.827586 |
| 2023-10-28 | 28439.275862 |
| 2023-10-29 | 28452.655172 |
| 2023-10-30 | 28398.586207 |
| 2023-10-31 | 28385.482759 |
| 2023-11-01 | 29296.714286 |
| 2023-11-02 | 28326.482759 |
| 2023-11-03 | 27866.896552 |
| 2023-11-04 | 27858.931034 |
| 2023-11-05 | 27860.310345 |
| 2023-11-06 | 28825.821429 |
| 2023-11-07 | 28039.344828 |
| 2023-11-08 | 29065.714286 |
| 2023-11-09 | 30147.37037 |
| 2023-11-10 | 30368.296296 |
| 2023-11-11 | 30299.703704 |
| 2023-11-12 | 30299 |
| 2023-11-13 | 30226.185185 |
| 2023-11-14 | 28675.821429 |
| 2023-11-15 | 29766.888889 |
| 2023-11-16 | 29778.481481 |
| 2023-11-17 | 28726.428571 |
| 2023-11-18 | 29731.222222 |
| 2023-11-19 | 29721.592593 |
| 2023-11-20 | 29651.555556 |
| 2023-11-21 | 29544.814815 |
| 2023-11-22 | 29728.814815 |
| 2023-11-23 | 29533.888889 |
| 2023-11-24 | 30492.692308 |
| 2023-11-25 | 29383.925926 |
| 2023-11-26 | 29384.148148 |
| 2023-11-27 | 29378.814815 |
| 2023-11-28 | 29197.185185 |
| 2023-11-29 | 30291.230769 |
| 2023-11-30 | 29279.592593 |
| 2023-12-01 | 30435.307692 |
| 2023-12-02 | 30264.115385 |
| 2023-12-03 | 31492.08 |
| 2023-12-04 | 33046.833333 |
| 2023-12-05 | 33033.666667 |
| 2023-12-06 | 34525.695652 |
| 2023-12-07 | 34580.086957 |
| 2023-12-08 | 34654.043478 |
| 2023-12-09 | 34647.043478 |
| 2023-12-10 | 34649.521739 |
| 2023-12-11 | 33198.416667 |
| 2023-12-12 | 33179.25 |
| 2023-12-13 | 33265.583333 |
| 2023-12-14 | 32653.833333 |
| 2023-12-15 | 32811.541667 |
| 2023-12-16 | 32852.708333 |
| 2023-12-17 | 32854.583333 |
| 2023-12-18 | 32954.916667 |
| 2023-12-19 | 32704.458333 |
| 2023-12-20 | 34322.043478 |
| 2023-12-21 | 34351.565217 |
| 2023-12-22 | 34192.826087 |
| 2023-12-23 | 34233.652174 |
| 2023-12-24 | 34264.26087 |
| 2023-12-25 | 34240.304348 |
| 2023-12-26 | 32796.875 |
| 2023-12-27 | 34011.173913 |
| 2023-12-28 | 32633.458333 |
| 2023-12-29 | 32704.583333 |
| 2023-12-30 | 32717.041667 |
| 2023-12-31 | 32725.166667 |
| 2024-01-01 | 34167.695652 |
| 2024-01-02 | 36005.863636 |
| 2024-01-03 | 34425.043478 |
| 2024-01-04 | 34238.391304 |
| 2024-01-05 | 34092.695652 |
| 2024-01-06 | 34170.521739 |
| 2024-01-07 | 34182.26087 |
| 2024-01-08 | 35649.954545 |
| 2024-01-09 | 37480.904762 |
| 2024-01-10 | 35686.136364 |
| 2024-01-11 | 37459.190476 |
| 2024-01-12 | 35617.954545 |
| 2024-01-13 | 34101.956522 |
| 2024-01-14 | 34102.043478 |
| 2024-01-15 | 32730.583333 |
| 2024-01-16 | 34324.913043 |
| 2024-01-17 | 32918.375 |
| 2024-01-18 | 34313.782609 |
| 2024-01-19 | 32863.791667 |
| 2024-01-20 | 32799.208333 |
| 2024-01-21 | 32801.166667 |
| 2024-01-22 | 31449.96 |
| 2024-01-23 | 30366.538462 |
| 2024-01-24 | 31360.92 |
| 2024-01-25 | 31498.08 |
| 2024-01-26 | 32750.083333 |
| 2024-01-27 | 32794.708333 |
| 2024-01-28 | 32795.291667 |
| 2024-01-29 | 32866.083333 |
| 2024-01-30 | 34328.869565 |
| 2024-01-31 | 34147.73913 |
| 2024-02-01 | 34278.086957 |
| 2024-02-02 | 34354 |
| 2024-02-03 | 34420.869565 |
| 2024-02-04 | 34416.913043 |
| 2024-02-05 | 34727.695652 |
| 2024-02-06 | 34563.913043 |
| 2024-02-07 | 34426.26087 |
| 2024-02-08 | 36060.5 |
| 2024-02-09 | 37687.190476 |
| 2024-02-10 | 37710.238095 |
| 2024-02-11 | 37746.095238 |
| 2024-02-12 | 39634.05 |
| 2024-02-13 | 37791.333333 |
| 2024-02-14 | 41938.315789 |
| 2024-02-15 | 41818.736842 |
| 2024-02-16 | 41823.210526 |
| 2024-02-17 | 39684 |
| 2024-02-18 | 41775.842105 |
| 2024-02-19 | 41814.789474 |
| 2024-02-20 | 41571.894737 |
| 2024-02-21 | 39637.75 |
| 2024-02-22 | 41710.368421 |
| 2024-02-23 | 39438.65 |
| 2024-02-24 | 39451.25 |
| 2024-02-25 | 41615.842105 |
| 2024-02-26 | 41498.105263 |
| 2024-02-27 | 43799.333333 |
| 2024-02-28 | 49403.625 |
| 2024-04-01 | 53155.066667 |
| 2024-04-02 | 53017.466667 |
| 2024-04-03 | 52691.733333 |
| 2024-04-04 | 52633.266667 |
| 2024-04-05 | 52774.133333 |
| 2024-04-06 | 52751.4 |
| 2024-04-07 | 56518.071429 |
| 2024-04-08 | 56452.285714 |
| 2024-04-09 | 56365.428571 |
| 2024-04-10 | 53167.533333 |
| 2024-04-11 | 56992.5 |
| 2024-04-12 | 57339.571429 |
| 2024-04-13 | 53537.466667 |
| 2024-04-14 | 50185.5625 |
| 2024-04-15 | 53480.133333 |
| 2024-04-16 | 50255.5625 |
| 2024-04-17 | 47269.058824 |
| 2024-04-18 | 50143.5625 |
| 2024-04-19 | 50414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明