日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 878849.578947 |
2023-03-30 | 863551.692308 |
2023-03-31 | 877929.026316 |
2023-04-01 | 877999.552632 |
2023-04-02 | 878250.421053 |
2023-04-03 | 863387.666667 |
2023-04-04 | 867838.897436 |
2023-04-05 | 863799.538462 |
2023-04-06 | 864983.589744 |
2023-04-07 | 866464.948718 |
2023-04-08 | 866230.589744 |
2023-04-09 | 886371.184211 |
2023-04-10 | 911785.648649 |
2023-04-11 | 933400.055556 |
2023-04-12 | 917263.837838 |
2023-04-13 | 948050.944444 |
2023-04-14 | 945608.888889 |
2023-04-15 | 923307.594595 |
2023-04-16 | 943522.583333 |
2023-04-17 | 912073.405405 |
2023-04-18 | 941139.166667 |
2023-04-19 | 889847.368421 |
2023-04-20 | 868398.025641 |
2023-04-21 | 828381.243902 |
2023-04-22 | 849133.825 |
2023-04-23 | 848604.975 |
2023-04-24 | 853508.325 |
2023-04-25 | 869375 |
2023-04-26 | 875672.512821 |
2023-04-27 | 920386.918919 |
2023-04-28 | 897321.789474 |
2023-04-29 | 897384.289474 |
2023-04-30 | 919652.918919 |
2023-05-01 | 872678.871795 |
2023-05-02 | 894969.421053 |
2023-05-03 | 901337.052632 |
2023-05-04 | 896873.815789 |
2023-05-05 | 892881.763158 |
2023-05-06 | 869978.538462 |
2023-05-07 | 892676.078947 |
2023-05-08 | 849682.5 |
2023-05-09 | 846970.825 |
2023-05-10 | 848006.8 |
2023-05-11 | 822032.439024 |
2023-05-12 | 819123.512195 |
2023-05-13 | 818515.146341 |
2023-05-14 | 837443.5 |
2023-05-15 | 839945.925 |
2023-05-16 | 838468.525 |
2023-05-17 | 836553.55 |
2023-05-18 | 832341.225 |
2023-05-19 | 834281.825 |
2023-05-20 | 834947.95 |
2023-05-21 | 833323 |
2023-05-22 | 835270.225 |
2023-05-23 | 828805.15 |
2023-05-24 | 810239.878049 |
2023-05-25 | 807746.073171 |
2023-05-26 | 827881.9 |
2023-05-27 | 828056.825 |
2023-05-28 | 871417.868421 |
2023-05-29 | 847784.846154 |
2023-05-30 | 847435.692308 |
2023-05-31 | 846612.923077 |
2023-06-01 | 831294.475 |
2023-06-02 | 847413.25641 |
2023-06-03 | 826083.525 |
2023-06-04 | 848065.051282 |
2023-06-05 | 785024.190476 |
2023-06-06 | 846665.794872 |
2023-06-07 | 806935.95122 |
2023-06-08 | 813651.243902 |
2023-06-09 | 809972.390244 |
2023-06-10 | 792353.190476 |
2023-06-11 | 810875.268293 |
2023-06-12 | 791735.595238 |
2023-06-13 | 793781 |
2023-06-14 | 777928.627907 |
2023-06-15 | 786090.44186 |
2023-06-16 | 804831.833333 |
2023-06-17 | 824408.219512 |
2023-06-18 | 823407.04878 |
2023-06-19 | 823030.756098 |
2023-06-20 | 864799.487179 |
2023-06-21 | 943008.472222 |
2023-06-22 | 914237.243243 |
2023-06-23 | 935222.777778 |
2023-06-24 | 936556.722222 |
2023-06-25 | 934577.666667 |
2023-06-26 | 936051.555556 |
2023-06-27 | 939988.027778 |
2023-06-28 | 935979.555556 |
2023-06-29 | 932138.916667 |
2023-06-30 | 935860.305556 |
2023-07-01 | 935590.777778 |
2023-07-02 | 936294 |
2023-07-03 | 962783.8 |
2023-07-04 | 959875.628571 |
2023-07-05 | 931215.138889 |
2023-07-06 | 934496.25 |
2023-07-07 | 940580.5 |
2023-07-08 | 940812.472222 |
2023-07-09 | 941220.194444 |
2023-07-10 | 943416.916667 |
2023-07-11 | 945061.333333 |
2023-07-12 | 930618.297297 |
2023-07-13 | 962712.5 |
2023-07-14 | 937665.540541 |
2023-07-15 | 938183.945946 |
2023-07-16 | 937299.675676 |
2023-07-17 | 937803.351351 |
2023-07-18 | 912891.947368 |
2023-07-19 | 931846.702703 |
2023-07-20 | 926227.459459 |
2023-07-21 | 925375.405405 |
2023-07-22 | 925337.783784 |
2023-07-23 | 925904.621622 |
2023-07-24 | 898871.184211 |
2023-07-25 | 898543.684211 |
2023-07-26 | 901111.868421 |
2023-07-27 | 892405.921053 |
2023-07-28 | 895561.842105 |
2023-07-29 | 896279.526316 |
2023-07-30 | 893303.921053 |
2023-07-31 | 894033.815789 |
2023-08-01 | 894557.394737 |
2023-08-02 | 889215.526316 |
2023-08-03 | 915832.27027 |
2023-08-04 | 896565.052632 |
2023-08-05 | 897415.394737 |
2023-08-06 | 890825.368421 |
2023-08-07 | 894057.263158 |
2023-08-08 | 914558.459459 |
2023-08-09 | 916615.027027 |
2023-08-10 | 916336 |
2023-08-11 | 913358.783784 |
2023-08-12 | 914615.810811 |
2023-08-13 | 917282.621622 |
2023-08-14 | 910206.891892 |
2023-08-15 | 909646.972973 |
2023-08-16 | 884449.210526 |
2023-08-17 | 818866.439024 |
2023-08-18 | 800041.547619 |
2023-08-19 | 801063.095238 |
2023-08-20 | 818434.219512 |
2023-08-21 | 801055.738095 |
2023-08-22 | 797702.97619 |
2023-08-23 | 818345.170732 |
2023-08-24 | 814077.585366 |
2023-08-25 | 813266.195122 |
2023-08-26 | 813060.146341 |
2023-08-27 | 813775.707317 |
2023-08-28 | 795929.119048 |
2023-08-29 | 863378.948718 |
2023-08-30 | 844094 |
2023-08-31 | 797507.619048 |
2023-09-01 | 792401.928571 |
2023-09-02 | 792521.047619 |
2023-09-03 | 792661.380952 |
2023-09-04 | 794034.547619 |
2023-09-05 | 789025.47619 |
2023-09-06 | 788549.357143 |
2023-09-07 | 805740.878049 |
2023-09-08 | 806002.585366 |
2023-09-09 | 805695.341463 |
2023-09-10 | 806032 |
2023-09-11 | 772878.930233 |
2023-09-12 | 810043.268293 |
2023-09-13 | 808171.902439 |
2023-09-14 | 823383.775 |
2023-09-15 | 824144 |
2023-09-16 | 825467.375 |
2023-09-17 | 823951.1 |
2023-09-18 | 825458.35 |
2023-09-19 | 846169.538462 |
2023-09-20 | 843679.128205 |
2023-09-22 | 822690.425 |
2023-09-23 | 823404.375 |
2023-09-24 | 821247.125 |
2023-09-25 | 818898.625 |
2023-09-26 | 817188.3 |
2023-09-27 | 813134.105263 |
2023-09-28 | 835012.567568 |
2023-09-29 | 833501.837838 |
2023-09-30 | 835162.648649 |
2023-10-01 | 835162.648649 |
2023-10-02 | 858921.583333 |
2023-10-03 | 858981.555556 |
2023-10-04 | 855483.138889 |
2023-10-05 | 855522.333333 |
2023-10-06 | 852484.138889 |
2023-10-07 | 855518.972222 |
2023-10-08 | 856048.5 |
2023-10-09 | 858336.5 |
2023-10-10 | 834893.864865 |
2023-10-11 | 835799 |
2023-10-12 | 835207.972973 |
2023-10-13 | 835462.756757 |
2023-10-14 | 835154.945946 |
2023-10-15 | 834744.891892 |
2023-10-16 | 883731.485714 |
2023-10-17 | 882674.085714 |
2023-10-18 | 883636.257143 |
2023-10-19 | 908882.5 |
2023-10-20 | 908244.529412 |
2023-10-21 | 908854.264706 |
2023-10-22 | 937058.242424 |
2023-10-23 | 1065529.793103 |
2023-10-24 | 1030921.6 |
2023-10-25 | 1065367.586207 |
2023-10-26 | 1065424.137931 |
2023-10-27 | 1064079.862069 |
2023-10-28 | 1065555.413793 |
2023-10-29 | 1065126.413793 |
2023-10-30 | 1065688.172414 |
2023-10-31 | 1067201.517241 |
2023-11-01 | 1103642.428571 |
2023-11-02 | 1065398.551724 |
2023-11-03 | 1065506.103448 |
2023-11-04 | 1065368.827586 |
2023-11-05 | 1065637.344828 |
2023-11-06 | 1103552.714286 |
2023-11-07 | 1062183.862069 |
2023-11-08 | 1103515.142857 |
2023-11-09 | 1144472.333333 |
2023-11-10 | 1144355.814815 |
2023-11-11 | 1144408.925926 |
2023-11-12 | 1144691.851852 |
2023-11-13 | 1144421.037037 |
2023-11-14 | 1104601.357143 |
2023-11-15 | 1144423.444444 |
2023-11-16 | 1145492.037037 |
2023-11-17 | 1104656.785714 |
2023-11-18 | 1145532.037037 |
2023-11-19 | 1144511.148148 |
2023-11-20 | 1140406.592593 |
2023-11-21 | 1144459.148148 |
2023-11-22 | 1144425.703704 |
2023-11-23 | 1144403.777778 |
2023-11-24 | 1188355.076923 |
2023-11-25 | 1144501.740741 |
2023-11-26 | 1144567.222222 |
2023-11-27 | 1144507.962963 |
2023-11-28 | 1145470.259259 |
2023-11-29 | 1188466.884615 |
2023-11-30 | 1144410.851852 |
2023-12-01 | 1188494.115385 |
2023-12-02 | 1188248.423077 |
2023-12-03 | 1236120.04 |
2023-12-04 | 1287445.833333 |
2023-12-05 | 1283275.583333 |
2023-12-06 | 1345611.434783 |
2023-12-07 | 1343533.913043 |
2023-12-08 | 1343233.086957 |
2023-12-09 | 1343519.26087 |
2023-12-10 | 1343531 |
2023-12-11 | 1288641.166667 |
2023-12-12 | 1288628.625 |
2023-12-13 | 1287568.5 |
2023-12-14 | 1288487.541667 |
2023-12-15 | 1288399.833333 |
2023-12-16 | 1288165.416667 |
2023-12-17 | 1287458.625 |
2023-12-18 | 1288562.75 |
2023-12-19 | 1288611.666667 |
2023-12-20 | 1343334.434783 |
2023-12-21 | 1343318.347826 |
2023-12-22 | 1343534.478261 |
2023-12-23 | 1343502.565217 |
2023-12-24 | 1343535.826087 |
2023-12-25 | 1341386.521739 |
2023-12-26 | 1280112.708333 |
2023-12-27 | 1345909.565217 |
2023-12-28 | 1287642.75 |
2023-12-29 | 1288704.583333 |
2023-12-30 | 1289541.25 |
2023-12-31 | 1287644.666667 |
2024-01-01 | 1344741 |
2024-01-02 | 1404489.227273 |
2024-01-03 | 1343373.391304 |
2024-01-04 | 1343601.217391 |
2024-01-05 | 1339170.73913 |
2024-01-06 | 1339069.347826 |
2024-01-07 | 1339080.869565 |
2024-01-08 | 1404603.727273 |
2024-01-09 | 1471491.52381 |
2024-01-10 | 1404306.818182 |
2024-01-11 | 1471472.809524 |
2024-01-12 | 1404492.681818 |
2024-01-13 | 1343390.173913 |
2024-01-14 | 1343517.956522 |
2024-01-15 | 1289187.958333 |
2024-01-16 | 1343356.565217 |
2024-01-17 | 1287392.875 |
2024-01-18 | 1343507.826087 |
2024-01-19 | 1287354.916667 |
2024-01-20 | 1287238.916667 |
2024-01-21 | 1287552.875 |
2024-01-22 | 1236041.64 |
2024-01-23 | 1188456.653846 |
2024-01-24 | 1232000.4 |
2024-01-25 | 1236193.76 |
2024-01-26 | 1287400.041667 |
2024-01-27 | 1287535.958333 |
2024-01-28 | 1287549.291667 |
2024-01-29 | 1287516.208333 |
2024-01-30 | 1344522.826087 |
2024-01-31 | 1343673.434783 |
2024-02-01 | 1343378.173913 |
2024-02-02 | 1343597.869565 |
2024-02-03 | 1343513.652174 |
2024-02-04 | 1343648.782609 |
2024-02-05 | 1343622.869565 |
2024-02-06 | 1343238.869565 |
2024-02-07 | 1343493.652174 |
2024-02-08 | 1404448.681818 |
2024-02-09 | 1471165.380952 |
2024-02-10 | 1471441.190476 |
2024-02-11 | 1471264.095238 |
2024-02-12 | 1544674.95 |
2024-02-13 | 1471425.380952 |
2024-02-14 | 1626187.105263 |
2024-02-15 | 1626394.315789 |
2024-02-16 | 1626403.263158 |
2024-02-17 | 1544934.5 |
2024-02-18 | 1626293 |
2024-02-19 | 1626130.684211 |
2024-02-20 | 1628838.631579 |
2024-02-21 | 1545009.65 |
2024-02-22 | 1626678.157895 |
2024-02-23 | 1545020.15 |
2024-02-24 | 1545058.45 |
2024-02-25 | 1626192.684211 |
2024-02-26 | 1629025.736842 |
2024-02-27 | 1716552.222222 |
2024-02-28 | 1930917.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明