1BTC = 438389.625000DKK
1比特币 = 438389.625000丹麦克朗
按当前汇率,1比特币可兑换438389.625000丹麦克朗
汇率更新时间:2024-04-19 12:01
声明与提示:比特币对丹麦克朗汇率价格为中间价参考值,各银行比特币兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 463447.133333 |
2024-04-02 | 461684.333333 |
2024-04-03 | 458814.333333 |
2024-04-04 | 457690.866667 |
2024-04-05 | 458686.466667 |
2024-04-06 | 458815.4 |
2024-04-07 | 491590.428571 |
2024-04-08 | 490940.571429 |
2024-04-09 | 490815.285714 |
2024-04-10 | 463238.866667 |
2024-04-11 | 497036.357143 |
2024-04-12 | 500398.357143 |
2024-04-13 | 467445.2 |
2024-04-14 | 438044.25 |
2024-04-15 | 467288.666667 |
2024-04-16 | 438711.5 |
2024-04-17 | 412346.823529 |
2024-04-18 | 437464.8125 |
日期 | 汇率 |
---|---|
2023-04-19 | 195950.684211 |
2023-04-20 | 190951.948718 |
2023-04-21 | 183521.219512 |
2023-04-22 | 188133.95 |
2023-04-23 | 186220.475 |
2023-04-24 | 186319.05 |
2023-04-25 | 190994.487179 |
2023-04-26 | 191055.641026 |
2023-04-27 | 201387.297297 |
2023-04-28 | 197934.657895 |
2023-04-29 | 198015.552632 |
2023-04-30 | 201288.081081 |
2023-05-01 | 190970.564103 |
2023-05-02 | 196034.894737 |
2023-05-03 | 196057.236842 |
2023-05-04 | 195946.315789 |
2023-05-05 | 198273.263158 |
2023-05-06 | 194356.410256 |
2023-05-07 | 195936.052632 |
2023-05-08 | 186141.125 |
2023-05-09 | 186103.8 |
2023-05-10 | 186054.375 |
2023-05-11 | 181508.487805 |
2023-05-12 | 183055.95122 |
2023-05-13 | 182905.926829 |
2023-05-14 | 186044.4 |
2023-05-15 | 186107.075 |
2023-05-16 | 186027.225 |
2023-05-17 | 186024.7 |
2023-05-18 | 186177.825 |
2023-05-19 | 186321.25 |
2023-05-20 | 186260.975 |
2023-05-21 | 186101.175 |
2023-05-22 | 186161.825 |
2023-05-23 | 186071.925 |
2023-05-24 | 181596.878049 |
2023-05-25 | 181570.804878 |
2023-05-26 | 186150.575 |
2023-05-27 | 186190.925 |
2023-05-28 | 195877.184211 |
2023-05-29 | 190837.25641 |
2023-05-30 | 190958.871795 |
2023-05-31 | 190849.487179 |
2023-06-01 | 186144.4 |
2023-06-02 | 190952.769231 |
2023-06-03 | 186104.075 |
2023-06-04 | 190979.128205 |
2023-06-05 | 177241 |
2023-06-06 | 190856.102564 |
2023-06-07 | 181544.195122 |
2023-06-08 | 181650.560976 |
2023-06-09 | 181703.463415 |
2023-06-10 | 177487.452381 |
2023-06-11 | 181626.634146 |
2023-06-12 | 177444.809524 |
2023-06-13 | 177397.571429 |
2023-06-14 | 173184.325581 |
2023-06-15 | 173182.302326 |
2023-06-16 | 177488.928571 |
2023-06-17 | 181806.02439 |
2023-06-18 | 181532.268293 |
2023-06-19 | 181625.341463 |
2023-06-20 | 190977.384615 |
2023-06-21 | 206861.222222 |
2023-06-22 | 201115.351351 |
2023-06-23 | 207184.75 |
2023-06-24 | 207194.805556 |
2023-06-25 | 206824.722222 |
2023-06-26 | 206777.666667 |
2023-06-27 | 206736.333333 |
2023-06-28 | 206725.638889 |
2023-06-29 | 206762.694444 |
2023-06-30 | 206815.444444 |
2023-07-01 | 206759.694444 |
2023-07-02 | 206771.916667 |
2023-07-03 | 212614.571429 |
2023-07-04 | 212674.485714 |
2023-07-05 | 206792.972222 |
2023-07-06 | 206868.694444 |
2023-07-07 | 206917.277778 |
2023-07-08 | 206807.944444 |
2023-07-09 | 206886.472222 |
2023-07-10 | 206806.027778 |
2023-07-11 | 206854.5 |
2023-07-12 | 201396.135135 |
2023-07-13 | 206844.722222 |
2023-07-14 | 201459.756757 |
2023-07-15 | 201441.189189 |
2023-07-16 | 201250.459459 |
2023-07-17 | 201202.621622 |
2023-07-18 | 196019.421053 |
2023-07-19 | 201273.243243 |
2023-07-20 | 201266.567568 |
2023-07-21 | 201364.486486 |
2023-07-22 | 201354.162162 |
2023-07-23 | 201337.351351 |
2023-07-24 | 195924.842105 |
2023-07-25 | 196037.368421 |
2023-07-26 | 196000.263158 |
2023-07-27 | 195994.131579 |
2023-07-28 | 196289.210526 |
2023-07-29 | 196216.684211 |
2023-07-30 | 195980.368421 |
2023-07-31 | 196020.052632 |
2023-08-01 | 195978.789474 |
2023-08-02 | 195968.789474 |
2023-08-03 | 201336.081081 |
2023-08-04 | 196310.5 |
2023-08-05 | 196251.789474 |
2023-08-06 | 195971.736842 |
2023-08-07 | 195990.236842 |
2023-08-08 | 201315.648649 |
2023-08-09 | 201352.837838 |
2023-08-10 | 201195 |
2023-08-11 | 201419.567568 |
2023-08-12 | 201489.162162 |
2023-08-13 | 201217.675676 |
2023-08-14 | 201233.756757 |
2023-08-15 | 201228.432432 |
2023-08-16 | 196053.578947 |
2023-08-17 | 181685.731707 |
2023-08-18 | 177629.047619 |
2023-08-19 | 177687.738095 |
2023-08-20 | 181695.902439 |
2023-08-21 | 177297.047619 |
2023-08-22 | 177389.595238 |
2023-08-23 | 181727.926829 |
2023-08-24 | 181695.097561 |
2023-08-25 | 181729.243902 |
2023-08-26 | 181682.609756 |
2023-08-27 | 181723.585366 |
2023-08-28 | 177399.595238 |
2023-08-29 | 191016.128205 |
2023-08-30 | 186285.9 |
2023-08-31 | 177412.261905 |
2023-09-01 | 177477.357143 |
2023-09-02 | 177503.380952 |
2023-09-03 | 177628.5 |
2023-09-04 | 177450.97619 |
2023-09-05 | 177436.095238 |
2023-09-06 | 177456.404762 |
2023-09-07 | 181867.073171 |
2023-09-08 | 181987.780488 |
2023-09-09 | 181916.170732 |
2023-09-10 | 181823.292683 |
2023-09-11 | 173422.976744 |
2023-09-12 | 181818.341463 |
2023-09-13 | 181829.146341 |
2023-09-14 | 186454.975 |
2023-09-15 | 186562.925 |
2023-09-16 | 186659.8 |
2023-09-17 | 186344.475 |
2023-09-18 | 186264.1 |
2023-09-19 | 191106.538462 |
2023-09-20 | 190990.025641 |
2023-09-22 | 186640.675 |
2023-09-23 | 186568.025 |
2023-09-24 | 186304.65 |
2023-09-25 | 186370.475 |
2023-09-26 | 186382.325 |
2023-09-27 | 186777.026316 |
2023-09-28 | 190522.513514 |
2023-09-29 | 190614.756757 |
2023-09-30 | 190601.72973 |
2023-10-01 | 190601.72973 |
2023-10-02 | 197888.638889 |
2023-10-03 | 198028.5 |
2023-10-04 | 196770.861111 |
2023-10-05 | 196465.694444 |
2023-10-06 | 195658.027778 |
2023-10-07 | 195680.472222 |
2023-10-08 | 196257.555556 |
2023-10-09 | 195987.472222 |
2023-10-10 | 189987.459459 |
2023-10-11 | 189727.486486 |
2023-10-12 | 191165.081081 |
2023-10-13 | 191786.621622 |
2023-10-14 | 191970.162162 |
2023-10-15 | 191564.756757 |
2023-10-16 | 201997.914286 |
2023-10-17 | 201585.657143 |
2023-10-18 | 202378.542857 |
2023-10-19 | 207550.558824 |
2023-10-20 | 207156.382353 |
2023-10-21 | 207152.352941 |
2023-10-22 | 213760.727273 |
2023-10-23 | 240927.068966 |
2023-10-24 | 234674.533333 |
2023-10-25 | 244017.137931 |
2023-10-26 | 243612.206897 |
2023-10-27 | 243623.689655 |
2023-10-28 | 243578.62069 |
2023-10-29 | 243728.241379 |
2023-10-30 | 242964.206897 |
2023-10-31 | 243434.586207 |
2023-11-01 | 251532.035714 |
2023-11-02 | 242358.586207 |
2023-11-03 | 239709.103448 |
2023-11-04 | 239789.103448 |
2023-11-05 | 239671.758621 |
2023-11-06 | 247944.75 |
2023-11-07 | 240651.241379 |
2023-11-08 | 248793.857143 |
2023-11-09 | 257800.666667 |
2023-11-10 | 258848.518519 |
2023-11-11 | 258480.111111 |
2023-11-12 | 258485.62963 |
2023-11-13 | 258409.518519 |
2023-11-14 | 245826.607143 |
2023-11-15 | 254271.259259 |
2023-11-16 | 253990.925926 |
2023-11-17 | 244593.107143 |
2023-11-18 | 253324.62963 |
2023-11-19 | 253042.481481 |
2023-11-20 | 252473.37037 |
2023-11-21 | 252527.851852 |
2023-11-22 | 254098.185185 |
2023-11-23 | 253089.481481 |
2023-11-24 | 262107.153846 |
2023-11-25 | 252350.851852 |
2023-11-26 | 252411.666667 |
2023-11-27 | 252611.037037 |
2023-11-28 | 251444.37037 |
2023-11-29 | 261288.115385 |
2023-11-30 | 253113.444444 |
2023-12-01 | 264600.115385 |
2023-12-02 | 263488.884615 |
2023-12-03 | 274000.24 |
2023-12-04 | 287289.208333 |
2023-12-05 | 287480.666667 |
2023-12-06 | 300444.130435 |
2023-12-07 | 300632.043478 |
2023-12-08 | 301013.086957 |
2023-12-09 | 301096.26087 |
2023-12-10 | 301119.782609 |
2023-12-11 | 289161.791667 |
2023-12-12 | 288181.083333 |
2023-12-13 | 287802.75 |
2023-12-14 | 282547.666667 |
2023-12-15 | 284587.875 |
2023-12-16 | 284802.375 |
2023-12-17 | 285018.666667 |
2023-12-18 | 284583.375 |
2023-12-19 | 282797.25 |
2023-12-20 | 295551.217391 |
2023-12-21 | 294936.217391 |
2023-12-22 | 294377.869565 |
2023-12-23 | 294342.608696 |
2023-12-24 | 294364.217391 |
2023-12-25 | 294128.521739 |
2023-12-26 | 281717.291667 |
2023-12-27 | 291869.695652 |
2023-12-28 | 279654.333333 |
2023-12-29 | 281186.416667 |
2023-12-30 | 281341.25 |
2023-12-31 | 281345.625 |
2024-01-01 | 293687.652174 |
2024-01-02 | 309650.454545 |
2024-01-03 | 297351.565217 |
2024-01-04 | 295984.652174 |
2024-01-05 | 295370.130435 |
2024-01-06 | 296453.565217 |
2024-01-07 | 296364.826087 |
2024-01-08 | 309006.545455 |
2024-01-09 | 325225.142857 |
2024-01-10 | 309046.272727 |
2024-01-11 | 324427.904762 |
2024-01-12 | 309143.5 |
2024-01-13 | 296117.130435 |
2024-01-14 | 296121.478261 |
2024-01-15 | 283788.375 |
2024-01-16 | 297840.652174 |
2024-01-17 | 286467.958333 |
2024-01-18 | 298771.217391 |
2024-01-19 | 285548.208333 |
2024-01-20 | 285177.833333 |
2024-01-21 | 285157.958333 |
2024-01-22 | 274130.88 |
2024-01-23 | 264749.653846 |
2024-01-24 | 273560.76 |
2024-01-25 | 275317.96 |
2024-01-26 | 285894.875 |
2024-01-27 | 286161.375 |
2024-01-28 | 286186.041667 |
2024-01-29 | 287616 |
2024-01-30 | 299065.347826 |
2024-01-31 | 298404.391304 |
2024-02-01 | 299241.826087 |
2024-02-02 | 300087 |
2024-02-03 | 300344.73913 |
2024-02-04 | 300429.478261 |
2024-02-05 | 302323.565217 |
2024-02-06 | 301885.26087 |
2024-02-07 | 301362.826087 |
2024-02-08 | 314836.909091 |
2024-02-09 | 329148.666667 |
2024-02-10 | 329265.190476 |
2024-02-11 | 329276.857143 |
2024-02-12 | 346116.85 |
2024-02-13 | 331220.809524 |
2024-02-14 | 365900.578947 |
2024-02-15 | 364579.157895 |
2024-02-16 | 364236.736842 |
2024-02-17 | 345961.05 |
2024-02-18 | 364172.789474 |
2024-02-19 | 364377.526316 |
2024-02-20 | 362486.842105 |
2024-02-21 | 344900.3 |
2024-02-22 | 362897.947368 |
2024-02-23 | 344424.65 |
2024-02-24 | 344401.85 |
2024-02-25 | 362473.263158 |
2024-02-26 | 361562.210526 |
2024-02-27 | 381712.444444 |
2024-02-28 | 430022.75 |
2024-04-01 | 463447.133333 |
2024-04-02 | 461684.333333 |
2024-04-03 | 458814.333333 |
2024-04-04 | 457690.866667 |
2024-04-05 | 458686.466667 |
2024-04-06 | 458815.4 |
2024-04-07 | 491590.428571 |
2024-04-08 | 490940.571429 |
2024-04-09 | 490815.285714 |
2024-04-10 | 463238.866667 |
2024-04-11 | 497036.357143 |
2024-04-12 | 500398.357143 |
2024-04-13 | 467445.2 |
2024-04-14 | 438044.25 |
2024-04-15 | 467288.666667 |
2024-04-16 | 438711.5 |
2024-04-17 | 412346.823529 |
2024-04-18 | 437464.8125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明