1BTC = 11149296.937500DJF
1比特币 = 11149296.937500吉布提法郎
按当前汇率，1比特币可兑换11149296.937500吉布提法郎
汇率更新时间：2024-04-20 11:01
声明与提示：比特币对吉布提法郎汇率价格为中间价参考值，各银行比特币兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11866584.333333 |
| 2024-04-02 | 11861217.4 |
| 2024-04-03 | 11861461.6 |
| 2024-04-04 | 11856156.4 |
| 2024-04-05 | 11849548.266667 |
| 2024-04-06 | 11896599.066667 |
| 2024-04-07 | 12746313.285714 |
| 2024-04-08 | 12716335.5 |
| 2024-04-09 | 12706654.857143 |
| 2024-04-10 | 11847209 |
| 2024-04-11 | 12693879 |
| 2024-04-12 | 12692850.214286 |
| 2024-04-13 | 11893280.533333 |
| 2024-04-14 | 11148280.5 |
| 2024-04-15 | 11866836.133333 |
| 2024-04-16 | 11128692.1875 |
| 2024-04-17 | 10469643.941177 |
| 2024-04-18 | 11122292.1875 |
| 2024-04-19 | 11117632 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5001862.74359 |
| 2023-04-21 | 4810416.073171 |
| 2023-04-22 | 4931032.625 |
| 2023-04-23 | 4889255.95 |
| 2023-04-24 | 4902846.225 |
| 2023-04-25 | 4998128.846154 |
| 2023-04-26 | 5031415.923077 |
| 2023-04-27 | 5297620.702703 |
| 2023-04-28 | 5208621.921053 |
| 2023-04-29 | 5142357.263158 |
| 2023-04-30 | 5238294.081081 |
| 2023-05-01 | 5001331.487179 |
| 2023-05-02 | 5149293.210526 |
| 2023-05-03 | 5176738.315789 |
| 2023-05-04 | 5146423.026316 |
| 2023-05-05 | 5213261.526316 |
| 2023-05-06 | 5110545.666667 |
| 2023-05-07 | 5150713.947368 |
| 2023-05-08 | 4892882.4 |
| 2023-05-09 | 4874104.7 |
| 2023-05-10 | 4881618.975 |
| 2023-05-11 | 4725964.243902 |
| 2023-05-12 | 4742814.170732 |
| 2023-05-13 | 4730484.878049 |
| 2023-05-14 | 4813260.225 |
| 2023-05-15 | 4840815.3 |
| 2023-05-16 | 4829174.5 |
| 2023-05-17 | 4815225 |
| 2023-05-18 | 4796412.9 |
| 2023-05-19 | 4807421.25 |
| 2023-05-20 | 4805039.525 |
| 2023-05-21 | 4812044.525 |
| 2023-05-22 | 4807548.1 |
| 2023-05-23 | 4786182.475 |
| 2023-05-24 | 4663406.853659 |
| 2023-05-25 | 4652170.609756 |
| 2023-05-26 | 4766734.925 |
| 2023-05-27 | 4767814.95 |
| 2023-05-28 | 5028692.684211 |
| 2023-05-29 | 4879098.538462 |
| 2023-05-30 | 4891115.461538 |
| 2023-05-31 | 4873792.153846 |
| 2023-06-01 | 4784146.025 |
| 2023-06-02 | 4888471.384615 |
| 2023-06-03 | 4782296.575 |
| 2023-06-04 | 4898686.666667 |
| 2023-06-05 | 4530736.238095 |
| 2023-06-06 | 4873148.512821 |
| 2023-06-07 | 4640611.317073 |
| 2023-06-08 | 4679107.170732 |
| 2023-06-09 | 4679442.609756 |
| 2023-06-10 | 4556329.97619 |
| 2023-06-11 | 4664088.878049 |
| 2023-06-12 | 4559308.47619 |
| 2023-06-13 | 4586699.52381 |
| 2023-06-14 | 4480626.44186 |
| 2023-06-15 | 4528533.372093 |
| 2023-06-16 | 4653301.02381 |
| 2023-06-17 | 4766498.365854 |
| 2023-06-18 | 4743404.463415 |
| 2023-06-19 | 4740091.463415 |
| 2023-06-20 | 4981070.74359 |
| 2023-06-21 | 5432256.277778 |
| 2023-06-22 | 5263578.918919 |
| 2023-06-23 | 5389752.305556 |
| 2023-06-24 | 5363084.25 |
| 2023-06-25 | 5365996.416667 |
| 2023-06-26 | 5384635.333333 |
| 2023-06-27 | 5404001.388889 |
| 2023-06-28 | 5378337.25 |
| 2023-06-29 | 5359162.333333 |
| 2023-06-30 | 5388934.277778 |
| 2023-07-01 | 5387431.444444 |
| 2023-07-02 | 5359563.944444 |
| 2023-07-03 | 5544607.228571 |
| 2023-07-04 | 5524751.4 |
| 2023-07-05 | 5359248.861111 |
| 2023-07-06 | 5379992.694444 |
| 2023-07-07 | 5422348.777778 |
| 2023-07-08 | 5379021.138889 |
| 2023-07-09 | 5388279.75 |
| 2023-07-10 | 5430397.666667 |
| 2023-07-11 | 5433188.527778 |
| 2023-07-12 | 5313582.486486 |
| 2023-07-13 | 5538373.75 |
| 2023-07-14 | 5400139.216216 |
| 2023-07-15 | 5392378.783784 |
| 2023-07-16 | 5385034 |
| 2023-07-17 | 5394295.702703 |
| 2023-07-18 | 5253914.236842 |
| 2023-07-19 | 5382452.162162 |
| 2023-07-20 | 5349321.189189 |
| 2023-07-21 | 5351426.459459 |
| 2023-07-22 | 5349426.72973 |
| 2023-07-23 | 5350759.324324 |
| 2023-07-24 | 5163011.368421 |
| 2023-07-25 | 5168672.921053 |
| 2023-07-26 | 5187751.605263 |
| 2023-07-27 | 5126677.578947 |
| 2023-07-28 | 5159871.105263 |
| 2023-07-29 | 5144327.078947 |
| 2023-07-30 | 5155481.236842 |
| 2023-07-31 | 5148714.184211 |
| 2023-08-01 | 5155769.184211 |
| 2023-08-02 | 5117726.552632 |
| 2023-08-03 | 5296828.297297 |
| 2023-08-04 | 5157644.552632 |
| 2023-08-05 | 5124286.789474 |
| 2023-08-06 | 5120305.815789 |
| 2023-08-07 | 5145441.868421 |
| 2023-08-08 | 5262046.945946 |
| 2023-08-09 | 5277861.027027 |
| 2023-08-10 | 5273618.621622 |
| 2023-08-11 | 5261318.486486 |
| 2023-08-12 | 5284011.108108 |
| 2023-08-13 | 5280617.675676 |
| 2023-08-14 | 5241690.540541 |
| 2023-08-15 | 5242068.567568 |
| 2023-08-16 | 5093262.842105 |
| 2023-08-17 | 4717094.390244 |
| 2023-08-18 | 4608642.690476 |
| 2023-08-19 | 4603757.642857 |
| 2023-08-20 | 4713267.390244 |
| 2023-08-21 | 4615662.333333 |
| 2023-08-22 | 4588869.333333 |
| 2023-08-23 | 4708419.829268 |
| 2023-08-24 | 4690140.195122 |
| 2023-08-25 | 4680378.439024 |
| 2023-08-26 | 4687752.073171 |
| 2023-08-27 | 4688394.243902 |
| 2023-08-28 | 4581954.880952 |
| 2023-08-29 | 4960340.461538 |
| 2023-08-30 | 4856885.7 |
| 2023-08-31 | 4589324 |
| 2023-09-01 | 4564088.404762 |
| 2023-09-02 | 4564736.261905 |
| 2023-09-03 | 4567109.452381 |
| 2023-09-04 | 4570786.309524 |
| 2023-09-05 | 4544397.714286 |
| 2023-09-06 | 4544640.404762 |
| 2023-09-07 | 4637743.170732 |
| 2023-09-08 | 4642816.829268 |
| 2023-09-09 | 4641011.121951 |
| 2023-09-10 | 4646981.853659 |
| 2023-09-11 | 4444268.953488 |
| 2023-09-12 | 4665117.756098 |
| 2023-09-13 | 4651820.658537 |
| 2023-09-14 | 4728650.825 |
| 2023-09-15 | 4758332.15 |
| 2023-09-16 | 4741011.825 |
| 2023-09-17 | 4740062.05 |
| 2023-09-18 | 4753737.2 |
| 2023-09-19 | 4873635.615385 |
| 2023-09-20 | 4858863.487179 |
| 2023-09-22 | 4739382.925 |
| 2023-09-23 | 4727687.325 |
| 2023-09-24 | 4729699.975 |
| 2023-09-25 | 4708300.6 |
| 2023-09-26 | 4705195.55 |
| 2023-09-27 | 4679933.842105 |
| 2023-09-28 | 4806741.351351 |
| 2023-09-29 | 4812279.459459 |
| 2023-09-30 | 4812309.405405 |
| 2023-10-01 | 4812309.405405 |
| 2023-10-02 | 4938838.527778 |
| 2023-10-03 | 4938781.583333 |
| 2023-10-04 | 4940977.805556 |
| 2023-10-05 | 4939586.055556 |
| 2023-10-06 | 4945989.361111 |
| 2023-10-07 | 4946031.166667 |
| 2023-10-08 | 4939570.555556 |
| 2023-10-09 | 4938948.833333 |
| 2023-10-10 | 4805759.864865 |
| 2023-10-11 | 4805593.378378 |
| 2023-10-12 | 4808881.135135 |
| 2023-10-13 | 4812301.324324 |
| 2023-10-14 | 4812336.027027 |
| 2023-10-15 | 4804584.135135 |
| 2023-10-16 | 5081673.457143 |
| 2023-10-17 | 5080885.371429 |
| 2023-10-18 | 5080192.457143 |
| 2023-10-19 | 5235163.323529 |
| 2023-10-20 | 5236886.794118 |
| 2023-10-21 | 5236930.823529 |
| 2023-10-22 | 5391069.242424 |
| 2023-10-23 | 6135292.275862 |
| 2023-10-24 | 5930345.8 |
| 2023-10-25 | 6134550.551724 |
| 2023-10-26 | 6135339.689655 |
| 2023-10-27 | 6120217.586207 |
| 2023-10-28 | 6120582.275862 |
| 2023-10-29 | 6135066.448276 |
| 2023-10-30 | 6134709.758621 |
| 2023-10-31 | 6135868.241379 |
| 2023-11-01 | 6351820.214286 |
| 2023-11-02 | 6133771.862069 |
| 2023-11-03 | 6133385.172414 |
| 2023-11-04 | 6139848.482759 |
| 2023-11-05 | 6139927.344828 |
| 2023-11-06 | 6354337.785714 |
| 2023-11-07 | 6134400 |
| 2023-11-08 | 6353471.964286 |
| 2023-11-09 | 6587729.37037 |
| 2023-11-10 | 6585932.851852 |
| 2023-11-11 | 6594653.222222 |
| 2023-11-12 | 6594756.296296 |
| 2023-11-13 | 6588160.777778 |
| 2023-11-14 | 6353009.714286 |
| 2023-11-15 | 6589406.62963 |
| 2023-11-16 | 6590119.814815 |
| 2023-11-17 | 6354180.75 |
| 2023-11-18 | 6594653.222222 |
| 2023-11-19 | 6594780.481481 |
| 2023-11-20 | 6588995.037037 |
| 2023-11-21 | 6587761.518519 |
| 2023-11-22 | 6589241.851852 |
| 2023-11-23 | 6589448.185185 |
| 2023-11-24 | 6845137.230769 |
| 2023-11-25 | 6594742.185185 |
| 2023-11-26 | 6594722.296296 |
| 2023-11-27 | 6588370.037037 |
| 2023-11-28 | 6588524.259259 |
| 2023-11-29 | 6841115.461538 |
| 2023-11-30 | 6588313.333333 |
| 2023-12-01 | 6842403.346154 |
| 2023-12-02 | 6848256 |
| 2023-12-03 | 7122391.72 |
| 2023-12-04 | 7413034.083333 |
| 2023-12-05 | 7414810.25 |
| 2023-12-06 | 7730027.434783 |
| 2023-12-07 | 7731355.695652 |
| 2023-12-08 | 7732019.869565 |
| 2023-12-09 | 7741566.086957 |
| 2023-12-10 | 7741589.304348 |
| 2023-12-11 | 7409301.333333 |
| 2023-12-12 | 7407833.958333 |
| 2023-12-13 | 7409322.375 |
| 2023-12-14 | 7409618.875 |
| 2023-12-15 | 7410904.125 |
| 2023-12-16 | 7418961.375 |
| 2023-12-17 | 7419010.625 |
| 2023-12-18 | 7411115.875 |
| 2023-12-19 | 7409101.083333 |
| 2023-12-20 | 7732666.043478 |
| 2023-12-21 | 7730997.913043 |
| 2023-12-22 | 7729901.130435 |
| 2023-12-23 | 7741572.043478 |
| 2023-12-24 | 7741615.347826 |
| 2023-12-25 | 7731739.565217 |
| 2023-12-26 | 7408663.5 |
| 2023-12-27 | 7731849.304348 |
| 2023-12-28 | 7407874.041667 |
| 2023-12-29 | 7409807.625 |
| 2023-12-30 | 7419005.375 |
| 2023-12-31 | 7419128.083333 |
| 2024-01-01 | 7738526 |
| 2024-01-02 | 8083817.954545 |
| 2024-01-03 | 7732253.173913 |
| 2024-01-04 | 7740599.782609 |
| 2024-01-05 | 7744118.521739 |
| 2024-01-06 | 7772887.434783 |
| 2024-01-07 | 7754008.391304 |
| 2024-01-08 | 8091969.590909 |
| 2024-01-09 | 8476330.666667 |
| 2024-01-10 | 8088803.363636 |
| 2024-01-11 | 8471398.857143 |
| 2024-01-12 | 8088652.818182 |
| 2024-01-13 | 7761004.434783 |
| 2024-01-14 | 7760337.869565 |
| 2024-01-15 | 7412262.708333 |
| 2024-01-16 | 7737684.130435 |
| 2024-01-17 | 7419259.041667 |
| 2024-01-18 | 7720878 |
| 2024-01-19 | 7431956.041667 |
| 2024-01-20 | 7432618.25 |
| 2024-01-21 | 7432582.166667 |
| 2024-01-22 | 7100517.84 |
| 2024-01-23 | 6844127.5 |
| 2024-01-24 | 7119827.64 |
| 2024-01-25 | 7124199.28 |
| 2024-01-26 | 7397475.708333 |
| 2024-01-27 | 7443059.583333 |
| 2024-01-28 | 7443067.125 |
| 2024-01-29 | 7417509.791667 |
| 2024-01-30 | 7718661.913043 |
| 2024-01-31 | 7733246.73913 |
| 2024-02-01 | 7726619.826087 |
| 2024-02-02 | 7731652.826087 |
| 2024-02-03 | 7762272.130435 |
| 2024-02-04 | 7762335.869565 |
| 2024-02-05 | 7739028.826087 |
| 2024-02-06 | 7741009.73913 |
| 2024-02-07 | 7732175.434783 |
| 2024-02-08 | 8090598.636364 |
| 2024-02-09 | 8472994.619048 |
| 2024-02-10 | 8501306 |
| 2024-02-11 | 8501272.714286 |
| 2024-02-12 | 8898105.75 |
| 2024-02-13 | 8480106.809524 |
| 2024-02-14 | 9379707.210526 |
| 2024-02-15 | 9362651.842105 |
| 2024-02-16 | 9364936.631579 |
| 2024-02-17 | 8919133.9 |
| 2024-02-18 | 9388555.526316 |
| 2024-02-19 | 9368325.473684 |
| 2024-02-20 | 9375381.684211 |
| 2024-02-21 | 8880928.2 |
| 2024-02-22 | 9352588.473684 |
| 2024-02-23 | 8906583.25 |
| 2024-02-24 | 8920208.05 |
| 2024-02-25 | 9389857.315789 |
| 2024-02-26 | 9360394.947368 |
| 2024-02-27 | 9887457.222222 |
| 2024-02-28 | 11109955.625 |
| 2024-04-01 | 11866584.333333 |
| 2024-04-02 | 11861217.4 |
| 2024-04-03 | 11861461.6 |
| 2024-04-04 | 11856156.4 |
| 2024-04-05 | 11849548.266667 |
| 2024-04-06 | 11896599.066667 |
| 2024-04-07 | 12746313.285714 |
| 2024-04-08 | 12716335.5 |
| 2024-04-09 | 12706654.857143 |
| 2024-04-10 | 11847209 |
| 2024-04-11 | 12693879 |
| 2024-04-12 | 12692850.214286 |
| 2024-04-13 | 11893280.533333 |
| 2024-04-14 | 11148280.5 |
| 2024-04-15 | 11866836.133333 |
| 2024-04-16 | 11128692.1875 |
| 2024-04-17 | 10469643.941177 |
| 2024-04-18 | 11122292.1875 |
| 2024-04-19 | 11117632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明