1BTC = 1372761.470588CZK
1比特币 = 1372761.470588捷克克朗
按当前汇率,1比特币可兑换1372761.470588捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对捷克克朗汇率价格为中间价参考值,各银行比特币兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1462730.625 |
日期 | 汇率 |
---|---|
2023-03-28 | 590626.55 |
2023-03-29 | 620521.605263 |
2023-03-30 | 603060.564103 |
2023-03-31 | 618629.421053 |
2023-04-01 | 618666.315789 |
2023-04-02 | 617744.526316 |
2023-04-03 | 601663.076923 |
2023-04-04 | 601526.897436 |
2023-04-05 | 600524.307692 |
2023-04-06 | 599588.589744 |
2023-04-07 | 602574.487179 |
2023-04-08 | 602628.102564 |
2023-04-09 | 614778.947368 |
2023-04-10 | 631211.459459 |
2023-04-11 | 651703.916667 |
2023-04-12 | 629970.648649 |
2023-04-13 | 645899.805556 |
2023-04-14 | 653771.305556 |
2023-04-15 | 636432.810811 |
2023-04-16 | 646835.277778 |
2023-04-17 | 632067.891892 |
2023-04-18 | 650814.583333 |
2023-04-19 | 615715.552632 |
2023-04-20 | 602355.179487 |
2023-04-21 | 578645.756098 |
2023-04-22 | 593146.05 |
2023-04-23 | 587811.7 |
2023-04-24 | 586732.9 |
2023-04-25 | 602539.897436 |
2023-04-26 | 602727.538462 |
2023-04-27 | 634345.081081 |
2023-04-28 | 624749.263158 |
2023-04-29 | 625027.947368 |
2023-04-30 | 634424.675676 |
2023-05-01 | 603532.974359 |
2023-05-02 | 620824.631579 |
2023-05-03 | 618324.421053 |
2023-05-04 | 616691.947368 |
2023-05-05 | 622226.394737 |
2023-05-06 | 609941.282051 |
2023-05-07 | 615565.394737 |
2023-05-08 | 584764.7 |
2023-05-09 | 584829.25 |
2023-05-10 | 586120 |
2023-05-11 | 573797.292683 |
2023-05-12 | 580133.658537 |
2023-05-13 | 579710.804878 |
2023-05-14 | 589832.625 |
2023-05-15 | 590408.275 |
2023-05-16 | 591081.425 |
2023-05-17 | 590872.35 |
2023-05-18 | 592925.35 |
2023-05-19 | 594621.925 |
2023-05-20 | 594320.825 |
2023-05-21 | 593804.525 |
2023-05-22 | 592235.075 |
2023-05-23 | 592244.85 |
2023-05-24 | 577630.365854 |
2023-05-25 | 575632.682927 |
2023-05-26 | 591834.35 |
2023-05-27 | 591966.45 |
2023-05-28 | 623299.342105 |
2023-05-29 | 606994.025641 |
2023-05-30 | 607788.051282 |
2023-05-31 | 607820.794872 |
2023-06-01 | 591569.25 |
2023-06-02 | 605379.410256 |
2023-06-03 | 589994.125 |
2023-06-04 | 607457.102564 |
2023-06-05 | 560386.404762 |
2023-06-06 | 603591.615385 |
2023-06-07 | 576071.365854 |
2023-06-08 | 576978.463415 |
2023-06-09 | 577661 |
2023-06-10 | 564280.666667 |
2023-06-11 | 577980.097561 |
2023-06-12 | 565852.547619 |
2023-06-13 | 568027.642857 |
2023-06-14 | 553190.488372 |
2023-06-15 | 552681.372093 |
2023-06-16 | 565544.714286 |
2023-06-17 | 579303.97561 |
2023-06-18 | 579782.658537 |
2023-06-19 | 579006.414634 |
2023-06-20 | 609318.307692 |
2023-06-21 | 659180.888889 |
2023-06-22 | 639002.243243 |
2023-06-23 | 657973.555556 |
2023-06-24 | 657995.111111 |
2023-06-25 | 657261.111111 |
2023-06-26 | 656290.472222 |
2023-06-27 | 655967.583333 |
2023-06-28 | 657687.111111 |
2023-06-29 | 658469.527778 |
2023-06-30 | 659894.75 |
2023-07-01 | 659712.972222 |
2023-07-02 | 659424.944444 |
2023-07-03 | 677249.085714 |
2023-07-04 | 677934.485714 |
2023-07-05 | 659425.138889 |
2023-07-06 | 663929.194444 |
2023-07-07 | 662080.5 |
2023-07-08 | 661765.666667 |
2023-07-09 | 663141.222222 |
2023-07-10 | 661436.027778 |
2023-07-11 | 662164.361111 |
2023-07-12 | 643165.459459 |
2023-07-13 | 659850.527778 |
2023-07-14 | 643060.918919 |
2023-07-15 | 642970.216216 |
2023-07-16 | 642135.432432 |
2023-07-17 | 642164.27027 |
2023-07-18 | 627431.631579 |
2023-07-19 | 645821.486486 |
2023-07-20 | 647534.324324 |
2023-07-21 | 649218.621622 |
2023-07-22 | 649170.837838 |
2023-07-23 | 649688.486486 |
2023-07-24 | 634847.236842 |
2023-07-25 | 633550.421053 |
2023-07-26 | 632509.973684 |
2023-07-27 | 632294.157895 |
2023-07-28 | 631751.473684 |
2023-07-29 | 631529.342105 |
2023-07-30 | 630691.315789 |
2023-07-31 | 628056.605263 |
2023-08-01 | 630045.894737 |
2023-08-02 | 630133.026316 |
2023-08-03 | 654275.297297 |
2023-08-04 | 638729.552632 |
2023-08-05 | 638538.473684 |
2023-08-06 | 638022.157895 |
2023-08-07 | 637297.131579 |
2023-08-08 | 655523.945946 |
2023-08-09 | 655733.081081 |
2023-08-10 | 654148.081081 |
2023-08-11 | 650241.567568 |
2023-08-12 | 650500.891892 |
2023-08-13 | 650011.783784 |
2023-08-14 | 649748.324324 |
2023-08-15 | 650901.027027 |
2023-08-16 | 633946.368421 |
2023-08-17 | 586959.658537 |
2023-08-18 | 572522.904762 |
2023-08-19 | 572691.095238 |
2023-08-20 | 585747.170732 |
2023-08-21 | 572145.428571 |
2023-08-22 | 573083.97619 |
2023-08-23 | 587376.463415 |
2023-08-24 | 588555.780488 |
2023-08-25 | 587644.95122 |
2023-08-26 | 587474.146341 |
2023-08-27 | 588129.487805 |
2023-08-28 | 575242.428571 |
2023-08-29 | 617895.769231 |
2023-08-30 | 602447.65 |
2023-08-31 | 573057.595238 |
2023-09-01 | 573706.857143 |
2023-09-02 | 573793.452381 |
2023-09-03 | 574217.261905 |
2023-09-04 | 574485.619048 |
2023-09-05 | 575722.785714 |
2023-09-06 | 577567.714286 |
2023-09-07 | 594298.560976 |
2023-09-08 | 595322.634146 |
2023-09-09 | 595100.97561 |
2023-09-10 | 594348.02439 |
2023-09-11 | 570272.27907 |
2023-09-12 | 598491.243902 |
2023-09-13 | 595479.926829 |
2023-09-14 | 613262.825 |
2023-09-15 | 614338.65 |
2023-09-16 | 614663.975 |
2023-09-17 | 612922.2 |
2023-09-18 | 610455.1 |
2023-09-19 | 626711.820513 |
2023-09-20 | 625161.974359 |
2023-09-22 | 610927.2 |
2023-09-23 | 610852.75 |
2023-09-24 | 609961.175 |
2023-09-25 | 608760.875 |
2023-09-26 | 610531.15 |
2023-09-27 | 609984 |
2023-09-28 | 621646.945946 |
2023-09-29 | 624308.837838 |
2023-09-30 | 624287.945946 |
2023-10-01 | 624287.945946 |
2023-10-02 | 648109.361111 |
2023-10-03 | 650872.277778 |
2023-10-04 | 642469.611111 |
2023-10-05 | 643980.694444 |
2023-10-06 | 641326.805556 |
2023-10-07 | 641334.416667 |
2023-10-08 | 644736.111111 |
2023-10-09 | 642765.055556 |
2023-10-10 | 625859.189189 |
2023-10-11 | 624091.891892 |
2023-10-12 | 632315.945946 |
2023-10-13 | 635127.594595 |
2023-10-14 | 635110.648649 |
2023-10-15 | 634666.756757 |
2023-10-16 | 667585.342857 |
2023-10-17 | 665363.428571 |
2023-10-18 | 669611.485714 |
2023-10-19 | 685306.735294 |
2023-10-20 | 683210.176471 |
2023-10-21 | 682761.764706 |
2023-10-22 | 705015.939394 |
2023-10-23 | 794655.724138 |
2023-10-24 | 773648.133333 |
2023-10-25 | 807605.689655 |
2023-10-26 | 804920.068966 |
2023-10-27 | 803955.724138 |
2023-10-28 | 804133.965517 |
2023-10-29 | 804830.241379 |
2023-10-30 | 798745.068966 |
2023-10-31 | 801330.448276 |
2023-11-01 | 831139.428571 |
2023-11-02 | 795653.965517 |
2023-11-03 | 783862.793103 |
2023-11-04 | 784283.137931 |
2023-11-05 | 783877.482759 |
2023-11-06 | 813858.535714 |
2023-11-07 | 794855.827586 |
2023-11-08 | 820615 |
2023-11-09 | 846582.37037 |
2023-11-10 | 851364.37037 |
2023-11-11 | 850045.259259 |
2023-11-12 | 850420.777778 |
2023-11-13 | 851465.037037 |
2023-11-14 | 806666.357143 |
2023-11-15 | 834876 |
2023-11-16 | 832698.185185 |
2023-11-17 | 803841.071429 |
2023-11-18 | 830747.333333 |
2023-11-19 | 831447.925926 |
2023-11-20 | 830024.296296 |
2023-11-21 | 830657.518519 |
2023-11-22 | 833400.037037 |
2023-11-23 | 828592.444444 |
2023-11-24 | 858785.269231 |
2023-11-25 | 823635.222222 |
2023-11-26 | 823188.666667 |
2023-11-27 | 824926.148148 |
2023-11-28 | 818392.296296 |
2023-11-29 | 850055.5 |
2023-11-30 | 825639.555556 |
2023-12-01 | 864028.038462 |
2023-12-02 | 857357.807692 |
2023-12-03 | 892279.84 |
2023-12-04 | 940985.625 |
2023-12-05 | 938634.541667 |
2023-12-06 | 979372.043478 |
2023-12-07 | 980459.608696 |
2023-12-08 | 984489.608696 |
2023-12-09 | 985424.173913 |
2023-12-10 | 984942.913043 |
2023-12-11 | 945731.583333 |
2023-12-12 | 947792.25 |
2023-12-13 | 945959.833333 |
2023-12-14 | 924454.333333 |
2023-12-15 | 936110.541667 |
2023-12-16 | 935793.25 |
2023-12-17 | 935329.875 |
2023-12-18 | 936842.25 |
2023-12-19 | 930949.583333 |
2023-12-20 | 971284.565217 |
2023-12-21 | 972677.869565 |
2023-12-22 | 970437.043478 |
2023-12-23 | 970118.73913 |
2023-12-24 | 970371.73913 |
2023-12-25 | 968628.478261 |
2023-12-26 | 925937.916667 |
2023-12-27 | 966929.956522 |
2023-12-28 | 927513.458333 |
2023-12-29 | 931757.125 |
2023-12-30 | 932087.708333 |
2023-12-31 | 932566.875 |
2024-01-01 | 972813.782609 |
2024-01-02 | 1023177.363636 |
2024-01-03 | 982826.695652 |
2024-01-04 | 979977.217391 |
2024-01-05 | 971690.73913 |
2024-01-06 | 978518.173913 |
2024-01-07 | 978833.869565 |
2024-01-08 | 1014937.363636 |
2024-01-09 | 1071166.571429 |
2024-01-10 | 1019040.727273 |
2024-01-11 | 1074204.428571 |
2024-01-12 | 1024332.681818 |
2024-01-13 | 977776.347826 |
2024-01-14 | 977820.217391 |
2024-01-15 | 939985.833333 |
2024-01-16 | 987544.826087 |
2024-01-17 | 949784.916667 |
2024-01-18 | 993958.956522 |
2024-01-19 | 949618.291667 |
2024-01-20 | 947314.041667 |
2024-01-21 | 947765.708333 |
2024-01-22 | 911076.24 |
2024-01-23 | 882773.346154 |
2024-01-24 | 910836.64 |
2024-01-25 | 914260 |
2024-01-26 | 949392.625 |
2024-01-27 | 950423.708333 |
2024-01-28 | 949501.666667 |
2024-01-29 | 958798.583333 |
2024-01-30 | 994414.695652 |
2024-01-31 | 996593.043478 |
2024-02-01 | 997034.782609 |
2024-02-02 | 1005463.130435 |
2024-02-03 | 1004618.304348 |
2024-02-04 | 1004886.521739 |
2024-02-05 | 1012594.913043 |
2024-02-06 | 1009210.73913 |
2024-02-07 | 1009142.304348 |
2024-02-08 | 1064892.181818 |
2024-02-09 | 1111955.666667 |
2024-02-10 | 1113114.714286 |
2024-02-11 | 1113328.857143 |
2024-02-12 | 1173199.85 |
2024-02-13 | 1126878.857143 |
2024-02-14 | 1247609.526316 |
2024-02-15 | 1242232.473684 |
2024-02-16 | 1243381.578947 |
2024-02-17 | 1179981.6 |
2024-02-18 | 1242391.368421 |
2024-02-19 | 1246031.052632 |
2024-02-20 | 1234188.157895 |
2024-02-21 | 1171567.7 |
2024-02-22 | 1233680.263158 |
2024-02-23 | 1171473.95 |
2024-02-24 | 1171278.6 |
2024-02-25 | 1232278.368421 |
2024-02-26 | 1231425.526316 |
2024-02-27 | 1298666.388889 |
2024-02-28 | 1462730.625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明