1BTC = 243173052.562500COP
1比特币 = 243173052.562500哥伦比亚比索
按当前汇率,1比特币可兑换243173052.562500哥伦比亚比索
汇率更新时间:2024-04-18 12:01
声明与提示:比特币对哥伦比亚比索汇率价格为中间价参考值,各银行比特币兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 257392019.93333 |
2024-04-02 | 256226589.8 |
2024-04-03 | 254388284.2 |
2024-04-04 | 251117886.4 |
2024-04-05 | 251385439.93333 |
2024-04-06 | 251201499.26667 |
2024-04-07 | 269141763.35714 |
2024-04-08 | 269691268.5 |
2024-04-09 | 268930255.14286 |
2024-04-10 | 253517004 |
2024-04-11 | 273160874.28571 |
2024-04-12 | 276094896.28571 |
2024-04-13 | 257013982.66667 |
2024-04-14 | 241190747.5 |
2024-04-15 | 259265922.73333 |
2024-04-16 | 246031510.8125 |
2024-04-17 | 229907012.05882 |
日期 | 汇率 |
---|---|
2023-04-18 | 135133790.55556 |
2023-04-19 | 129076149.60526 |
2023-04-20 | 127278402.38462 |
2023-04-21 | 120991213.2439 |
2023-04-22 | 124024798.7 |
2023-04-23 | 124044778.025 |
2023-04-24 | 124334245.9 |
2023-04-25 | 125953492.46154 |
2023-04-26 | 127683063.25641 |
2023-04-27 | 138428085.75676 |
2023-04-28 | 134268389.86842 |
2023-04-29 | 134328439.63158 |
2023-04-30 | 137948706.48649 |
2023-05-01 | 130900691.97436 |
2023-05-02 | 135683742.55263 |
2023-05-03 | 136308060.15789 |
2023-05-04 | 134927161.63158 |
2023-05-05 | 133459851.81579 |
2023-05-06 | 130034305.89744 |
2023-05-07 | 133428236.97368 |
2023-05-08 | 125014928.75 |
2023-05-09 | 123906177.325 |
2023-05-10 | 125050944.25 |
2023-05-11 | 121100931.87805 |
2023-05-12 | 122236893.68293 |
2023-05-13 | 122148925.29268 |
2023-05-14 | 125236536.375 |
2023-05-15 | 123954395.75 |
2023-05-16 | 122422718.65 |
2023-05-17 | 122807734.525 |
2023-05-18 | 121548499.4 |
2023-05-19 | 122277479.45 |
2023-05-20 | 122217675.975 |
2023-05-21 | 122306784.325 |
2023-05-22 | 122880036.95 |
2023-05-23 | 121901444.7 |
2023-05-24 | 117161535.4878 |
2023-05-25 | 116185690.46341 |
2023-05-26 | 120648615.375 |
2023-05-27 | 120675985.925 |
2023-05-28 | 126997212.07895 |
2023-05-29 | 121796471.02564 |
2023-05-30 | 122149298.35897 |
2023-05-31 | 120305971.30769 |
2023-06-01 | 119101067.3 |
2023-06-02 | 121016408.69231 |
2023-06-03 | 117939502.35 |
2023-06-04 | 121177529.89744 |
2023-06-05 | 110698484.78571 |
2023-06-06 | 117424619.41026 |
2023-06-07 | 110196181.12195 |
2023-06-08 | 110516740.5122 |
2023-06-09 | 109327453.90244 |
2023-06-10 | 106795685.69048 |
2023-06-11 | 109461535.34146 |
2023-06-12 | 107211751.69048 |
2023-06-13 | 107292186.19048 |
2023-06-14 | 105040634 |
2023-06-15 | 105253785.16279 |
2023-06-16 | 107982861.83333 |
2023-06-17 | 110609512.04878 |
2023-06-18 | 110689259.26829 |
2023-06-19 | 110975988.82927 |
2023-06-20 | 116755822.33333 |
2023-06-21 | 125859368.05556 |
2023-06-22 | 122926632.43243 |
2023-06-23 | 123500154.88889 |
2023-06-24 | 123500059.55556 |
2023-06-25 | 123743274.88889 |
2023-06-26 | 126586765.61111 |
2023-06-27 | 126705694.69444 |
2023-06-28 | 126705204.33333 |
2023-06-29 | 125903533.05556 |
2023-06-30 | 125935812.13889 |
2023-07-01 | 125900691.08333 |
2023-07-02 | 126055101.88889 |
2023-07-03 | 129826421.62857 |
2023-07-04 | 129830345.4 |
2023-07-05 | 125067841.05556 |
2023-07-06 | 124819181.94444 |
2023-07-07 | 127829213.44444 |
2023-07-08 | 127760580.47222 |
2023-07-09 | 127915812.97222 |
2023-07-10 | 126351009.27778 |
2023-07-11 | 126921923.38889 |
2023-07-12 | 124618550.10811 |
2023-07-13 | 128269699.72222 |
2023-07-14 | 124133922.45946 |
2023-07-15 | 124112464.91892 |
2023-07-16 | 124209768.43243 |
2023-07-17 | 123119819.48649 |
2023-07-18 | 118840518.94737 |
2023-07-19 | 121077013.72973 |
2023-07-20 | 120285778.97297 |
2023-07-21 | 119549742.24324 |
2023-07-22 | 119545392.16216 |
2023-07-23 | 119619135.56757 |
2023-07-24 | 115776364.05263 |
2023-07-25 | 114820956.13158 |
2023-07-26 | 115792400.23684 |
2023-07-27 | 115492450.13158 |
2023-07-28 | 114339094.94737 |
2023-07-29 | 114297859.05263 |
2023-07-30 | 114359248.63158 |
2023-07-31 | 113659792.28947 |
2023-08-01 | 113354802.73684 |
2023-08-02 | 115912028.92105 |
2023-08-03 | 120133373.27027 |
2023-08-04 | 120079328.92105 |
2023-08-05 | 120045899.94737 |
2023-08-06 | 120057750.15789 |
2023-08-07 | 116473952.26316 |
2023-08-08 | 119072585.21622 |
2023-08-09 | 121010781.91892 |
2023-08-10 | 119877093.83784 |
2023-08-11 | 117206212.32432 |
2023-08-12 | 117255283.67568 |
2023-08-13 | 117286136.94595 |
2023-08-14 | 117147169.81081 |
2023-08-15 | 119427889.48649 |
2023-08-16 | 117670943.21053 |
2023-08-17 | 109721933.58537 |
2023-08-18 | 107102787.57143 |
2023-08-19 | 106297737.21429 |
2023-08-20 | 108890220.39024 |
2023-08-21 | 106793177.14286 |
2023-08-22 | 106442712.38095 |
2023-08-23 | 108272793.14634 |
2023-08-24 | 107701055.78049 |
2023-08-25 | 107869817.46341 |
2023-08-26 | 107838964.5122 |
2023-08-27 | 107871301.53659 |
2023-08-28 | 106055948.02381 |
2023-08-29 | 114235454.07692 |
2023-08-30 | 111510662.4 |
2023-08-31 | 106064791.85714 |
2023-09-01 | 105409831.02381 |
2023-09-02 | 105424785.7619 |
2023-09-03 | 105066971.02381 |
2023-09-04 | 104479468.95238 |
2023-09-05 | 103513138 |
2023-09-06 | 104554755.33333 |
2023-09-07 | 106266466.12195 |
2023-09-08 | 104921983.43902 |
2023-09-09 | 104881403.95122 |
2023-09-10 | 104951732.2439 |
2023-09-11 | 100173767.39535 |
2023-09-12 | 104207676.73171 |
2023-09-13 | 104341381.78049 |
2023-09-14 | 105770753.675 |
2023-09-15 | 104499799.15 |
2023-09-16 | 104555116.875 |
2023-09-17 | 104538110.1 |
2023-09-18 | 104734511.55 |
2023-09-19 | 106863363.30769 |
2023-09-20 | 107781840.20513 |
2023-09-22 | 104978835.625 |
2023-09-23 | 104959334.75 |
2023-09-24 | 105056352.125 |
2023-09-25 | 105960669.375 |
2023-09-26 | 107439771.725 |
2023-09-27 | 108216609.60526 |
2023-09-28 | 109749660.62162 |
2023-09-29 | 110120021.24324 |
2023-09-30 | 110220618.48649 |
2023-10-01 | 110220618.48649 |
2023-10-02 | 115581663 |
2023-10-03 | 117429996.22222 |
2023-10-04 | 119154564.25 |
2023-10-05 | 120805836.63889 |
2023-10-06 | 120155856.08333 |
2023-10-07 | 120136610.69444 |
2023-10-08 | 120119797.30556 |
2023-10-09 | 119911774.44444 |
2023-10-10 | 114316632.2973 |
2023-10-11 | 114329979.2973 |
2023-10-12 | 115399852.35135 |
2023-10-13 | 114462887.02703 |
2023-10-14 | 114287481.75676 |
2023-10-15 | 114530242.27027 |
2023-10-16 | 121215045.02857 |
2023-10-17 | 120062131.88571 |
2023-10-18 | 121458931.65714 |
2023-10-19 | 124735922.44118 |
2023-10-20 | 124463827.70588 |
2023-10-21 | 124367116.29412 |
2023-10-22 | 127901299.42424 |
2023-10-23 | 145941059.17241 |
2023-10-24 | 140416876.56667 |
2023-10-25 | 144712480.13793 |
2023-10-26 | 142371557.62069 |
2023-10-27 | 141724104.34483 |
2023-10-28 | 141428333.82759 |
2023-10-29 | 141499739.86207 |
2023-10-30 | 140260361.17241 |
2023-10-31 | 141969966.58621 |
2023-11-01 | 146606887.46429 |
2023-11-02 | 139459136.55172 |
2023-11-03 | 137249436.62069 |
2023-11-04 | 137455680.86207 |
2023-11-05 | 137451945.27586 |
2023-11-06 | 142048944 |
2023-11-07 | 138112447.03448 |
2023-11-08 | 145234732.10714 |
2023-11-09 | 150193138.85185 |
2023-11-10 | 149101864.66667 |
2023-11-11 | 149069810.7037 |
2023-11-12 | 149071426.7037 |
2023-11-13 | 149403899.14815 |
2023-11-14 | 141695490.07143 |
2023-11-15 | 147466137.48148 |
2023-11-16 | 150436572.40741 |
2023-11-17 | 147247984.39286 |
2023-11-18 | 150939634 |
2023-11-19 | 150669346.62963 |
2023-11-20 | 149357651.92593 |
2023-11-21 | 150663083.40741 |
2023-11-22 | 151359945.2963 |
2023-11-23 | 150753476.44444 |
2023-11-24 | 155577279.30769 |
2023-11-25 | 149538056.51852 |
2023-11-26 | 149535116.18518 |
2023-11-27 | 147852382.2963 |
2023-11-28 | 146467700.03704 |
2023-11-29 | 153301697.57692 |
2023-11-30 | 149846634.37037 |
2023-12-01 | 153672223.84615 |
2023-12-02 | 152442601.61538 |
2023-12-03 | 158540335.24 |
2023-12-04 | 166953773 |
2023-12-05 | 167942737.58333 |
2023-12-06 | 174052350.04348 |
2023-12-07 | 174045695.69565 |
2023-12-08 | 173377491.21739 |
2023-12-09 | 173183691.34783 |
2023-12-10 | 173179628.34783 |
2023-12-11 | 165999280.33333 |
2023-12-12 | 166710058.58333 |
2023-12-13 | 166552463.70833 |
2023-12-14 | 164774067.33333 |
2023-12-15 | 164847381.75 |
2023-12-16 | 164326928.08333 |
2023-12-17 | 164313278.70833 |
2023-12-18 | 164189492.16667 |
2023-12-19 | 163554467.79167 |
2023-12-20 | 171493369.47826 |
2023-12-21 | 171572197.65217 |
2023-12-22 | 170260912.78261 |
2023-12-23 | 169911959.95652 |
2023-12-24 | 169915999.91304 |
2023-12-25 | 169778397.13043 |
2023-12-26 | 161677016.125 |
2023-12-27 | 167455702.65217 |
2023-12-28 | 159173255.33333 |
2023-12-29 | 161430933.25 |
2023-12-30 | 161416689.70833 |
2023-12-31 | 161398064.5 |
2024-01-01 | 168487785.65217 |
2024-01-02 | 177261707.45454 |
2024-01-03 | 169883675.34783 |
2024-01-04 | 170911274.47826 |
2024-01-05 | 169632808.82609 |
2024-01-06 | 169072286.73913 |
2024-01-07 | 169018740.95652 |
2024-01-08 | 176327118.81818 |
2024-01-09 | 187391824.76191 |
2024-01-10 | 179589784.36364 |
2024-01-11 | 187455535.76191 |
2024-01-12 | 177256154.27273 |
2024-01-13 | 170263290.69565 |
2024-01-14 | 170276824.95652 |
2024-01-15 | 163006608.25 |
2024-01-16 | 171355138.65217 |
2024-01-17 | 165683479.04167 |
2024-01-18 | 171300191 |
2024-01-19 | 163381464.5 |
2024-01-20 | 163197801 |
2024-01-21 | 163216611.375 |
2024-01-22 | 156310439.44 |
2024-01-23 | 151096477.65385 |
2024-01-24 | 157382973.64 |
2024-01-25 | 157674827.04 |
2024-01-26 | 163445593.875 |
2024-01-27 | 162629049.375 |
2024-01-28 | 162622003.45833 |
2024-01-29 | 163470545.04167 |
2024-01-30 | 170580846.30435 |
2024-01-31 | 170226508.3913 |
2024-02-01 | 169090040.56522 |
2024-02-02 | 170764611.08696 |
2024-02-03 | 171261921.08696 |
2024-02-04 | 171263055.82609 |
2024-02-05 | 172891520.69565 |
2024-02-06 | 171771695.08696 |
2024-02-07 | 172290457.52174 |
2024-02-08 | 179634578.68182 |
2024-02-09 | 186818903.61905 |
2024-02-10 | 186654631.61905 |
2024-02-11 | 186949991.66667 |
2024-02-12 | 195798029.1 |
2024-02-13 | 187319180.42857 |
2024-02-14 | 206107179.36842 |
2024-02-15 | 205766825.10526 |
2024-02-16 | 206106743.36842 |
2024-02-17 | 195412329.7 |
2024-02-18 | 205868694.47368 |
2024-02-19 | 205811411.31579 |
2024-02-20 | 205803132.78947 |
2024-02-21 | 196507382.55 |
2024-02-22 | 207080384.68421 |
2024-02-23 | 197513621.1 |
2024-02-24 | 198256263.3 |
2024-02-25 | 207945530.52632 |
2024-02-26 | 208793927.36842 |
2024-02-27 | 218536054.83333 |
2024-02-28 | 245699924.9375 |
2024-04-01 | 257392019.93333 |
2024-04-02 | 256226589.8 |
2024-04-03 | 254388284.2 |
2024-04-04 | 251117886.4 |
2024-04-05 | 251385439.93333 |
2024-04-06 | 251201499.26667 |
2024-04-07 | 269141763.35714 |
2024-04-08 | 269691268.5 |
2024-04-09 | 268930255.14286 |
2024-04-10 | 253517004 |
2024-04-11 | 273160874.28571 |
2024-04-12 | 276094896.28571 |
2024-04-13 | 257013982.66667 |
2024-04-14 | 241190747.5 |
2024-04-15 | 259265922.73333 |
2024-04-16 | 246031510.8125 |
2024-04-17 | 229907012.05882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明