日期 | 汇率 |
---|---|
2024-04-01 | 482312.866667 |
2024-04-02 | 482145.466667 |
2024-04-03 | 482191.933333 |
2024-04-04 | 482186.466667 |
2024-04-05 | 482259.266667 |
2024-04-06 | 482217.466667 |
2024-04-07 | 516633.714286 |
2024-04-08 | 516471.857143 |
2024-04-09 | 516539.857143 |
2024-04-10 | 482286.266667 |
2024-04-11 | 516969 |
2024-04-12 | 517012.071429 |
2024-04-13 | 482464.066667 |
2024-04-14 | 452311.0625 |
2024-04-15 | 482557.333333 |
2024-04-16 | 452403 |
2024-04-17 | 425820.882353 |
2024-04-18 | 452374.875 |
日期 | 汇率 |
---|---|
2023-04-20 | 193182.717949 |
2023-04-21 | 186472.829268 |
2023-04-22 | 191161.675 |
2023-04-23 | 189394.25 |
2023-04-24 | 190497.1 |
2023-04-25 | 195060.410256 |
2023-04-26 | 196007.538462 |
2023-04-27 | 206235.918919 |
2023-04-28 | 202208.157895 |
2023-04-29 | 202328.473684 |
2023-04-30 | 205520.540541 |
2023-05-01 | 194363.282051 |
2023-05-02 | 200127.368421 |
2023-05-03 | 201297.947368 |
2023-05-04 | 200216 |
2023-05-05 | 202605.947368 |
2023-05-06 | 198603.794872 |
2023-05-07 | 200254.710526 |
2023-05-08 | 190103.4 |
2023-05-09 | 189709.15 |
2023-05-10 | 190291.45 |
2023-05-11 | 184856.487805 |
2023-05-12 | 185585.04878 |
2023-05-13 | 185468.097561 |
2023-05-14 | 188597.45 |
2023-05-15 | 189033.075 |
2023-05-16 | 189335 |
2023-05-17 | 189482.875 |
2023-05-18 | 189537.5 |
2023-05-19 | 189444.325 |
2023-05-20 | 189342.1 |
2023-05-21 | 189387.25 |
2023-05-22 | 190144.375 |
2023-05-23 | 189902.75 |
2023-05-24 | 185146.731707 |
2023-05-25 | 185055.170732 |
2023-05-26 | 189367.875 |
2023-05-27 | 189414.35 |
2023-05-28 | 199132.131579 |
2023-05-29 | 194073.435897 |
2023-05-30 | 194812.589744 |
2023-05-31 | 194885.564103 |
2023-06-01 | 190878.725 |
2023-06-02 | 194512.384615 |
2023-06-03 | 189582.375 |
2023-06-04 | 194360.230769 |
2023-06-05 | 181152.904762 |
2023-06-06 | 195092.384615 |
2023-06-07 | 185930.829268 |
2023-06-08 | 187025.463415 |
2023-06-09 | 186850.902439 |
2023-06-10 | 182514.571429 |
2023-06-11 | 186709.243902 |
2023-06-12 | 183093.142857 |
2023-06-13 | 184145.190476 |
2023-06-14 | 180367.883721 |
2023-06-15 | 181214.930233 |
2023-06-16 | 185796.547619 |
2023-06-17 | 190318.121951 |
2023-06-18 | 190041.073171 |
2023-06-19 | 190750.390244 |
2023-06-20 | 201007.846154 |
2023-06-21 | 219167.861111 |
2023-06-22 | 212350.054054 |
2023-06-23 | 217625.111111 |
2023-06-24 | 217634.194444 |
2023-06-25 | 217478.888889 |
2023-06-26 | 219275.055556 |
2023-06-27 | 219620.583333 |
2023-06-28 | 219459.722222 |
2023-06-29 | 218800.25 |
2023-06-30 | 219816.555556 |
2023-07-01 | 219755.972222 |
2023-07-02 | 219711.527778 |
2023-07-03 | 225614.8 |
2023-07-04 | 224165.142857 |
2023-07-05 | 218403.055556 |
2023-07-06 | 219316.027778 |
2023-07-07 | 219982.722222 |
2023-07-08 | 219888.527778 |
2023-07-09 | 219923.444444 |
2023-07-10 | 220798.888889 |
2023-07-11 | 220387.777778 |
2023-07-12 | 215670.702703 |
2023-07-13 | 222809.916667 |
2023-07-14 | 216870.891892 |
2023-07-15 | 216830.837838 |
2023-07-16 | 216561.837838 |
2023-07-17 | 217681.081081 |
2023-07-18 | 212163.131579 |
2023-07-19 | 218733.891892 |
2023-07-20 | 215870.702703 |
2023-07-21 | 216102.459459 |
2023-07-22 | 216098.297297 |
2023-07-23 | 216133.891892 |
2023-07-24 | 209046.526316 |
2023-07-25 | 207497.815789 |
2023-07-26 | 208493.289474 |
2023-07-27 | 207211.763158 |
2023-07-28 | 207446.842105 |
2023-07-29 | 207368.578947 |
2023-07-30 | 206273.078947 |
2023-07-31 | 206001.763158 |
2023-08-01 | 207832.736842 |
2023-08-02 | 206993.842105 |
2023-08-03 | 212034.108108 |
2023-08-04 | 207972.815789 |
2023-08-05 | 207932 |
2023-08-06 | 206691.447368 |
2023-08-07 | 208145.210526 |
2023-08-08 | 213570.108108 |
2023-08-09 | 213826.837838 |
2023-08-10 | 214033.918919 |
2023-08-11 | 214134.864865 |
2023-08-12 | 214222 |
2023-08-13 | 212825.621622 |
2023-08-14 | 213818.864865 |
2023-08-15 | 214403.594595 |
2023-08-16 | 208907.289474 |
2023-08-17 | 193021.243902 |
2023-08-18 | 188716.785714 |
2023-08-19 | 188774.428571 |
2023-08-20 | 192117.707317 |
2023-08-21 | 186918.071429 |
2023-08-22 | 188278.452381 |
2023-08-23 | 190327.146341 |
2023-08-24 | 191695.878049 |
2023-08-25 | 191879.439024 |
2023-08-26 | 191820.536585 |
2023-08-27 | 190462.292683 |
2023-08-28 | 187873.857143 |
2023-08-29 | 203095.666667 |
2023-08-30 | 198987.95 |
2023-08-31 | 187326.738095 |
2023-09-01 | 186375.738095 |
2023-09-02 | 186395.52381 |
2023-09-03 | 186512.02381 |
2023-09-04 | 186942.452381 |
2023-09-05 | 186491.5 |
2023-09-06 | 186755.333333 |
2023-09-07 | 191095.365854 |
2023-09-08 | 191729.317073 |
2023-09-09 | 191635.829268 |
2023-09-10 | 189134.243902 |
2023-09-11 | 182181.139535 |
2023-09-12 | 191151.756098 |
2023-09-13 | 190179.243902 |
2023-09-14 | 193583.775 |
2023-09-15 | 193940.75 |
2023-09-16 | 194030.2 |
2023-09-17 | 192662.325 |
2023-09-18 | 194759.375 |
2023-09-19 | 199832.74359 |
2023-09-20 | 198981.820513 |
2023-09-22 | 194510.975 |
2023-09-23 | 194447.775 |
2023-09-24 | 192712.875 |
2023-09-25 | 193591.075 |
2023-09-26 | 193203.675 |
2023-09-27 | 192343.236842 |
2023-09-28 | 197303.297297 |
2023-09-29 | 197182.297297 |
2023-09-30 | 197040.243243 |
2023-10-01 | 197230.27027 |
2023-10-02 | 201830.638889 |
2023-10-03 | 200404.888889 |
2023-10-04 | 200494.888889 |
2023-10-05 | 200377.777778 |
2023-10-06 | 201067.527778 |
2023-10-07 | 202350.055556 |
2023-10-08 | 202653.611111 |
2023-10-09 | 201164.111111 |
2023-10-10 | 197156.783784 |
2023-10-11 | 197317.432432 |
2023-10-12 | 197434.72973 |
2023-10-13 | 197425.945946 |
2023-10-14 | 197230.054054 |
2023-10-15 | 196525.297297 |
2023-10-16 | 208854.628571 |
2023-10-17 | 208736.428571 |
2023-10-18 | 208976.914286 |
2023-10-19 | 215164.147059 |
2023-10-20 | 215182.029412 |
2023-10-21 | 215073.147059 |
2023-10-22 | 221527.757576 |
2023-10-23 | 251869.689655 |
2023-10-24 | 243655.366667 |
2023-10-25 | 252306.448276 |
2023-10-26 | 252245.896552 |
2023-10-27 | 252323.37931 |
2023-10-28 | 251425.551724 |
2023-10-29 | 251841.137931 |
2023-10-30 | 251989 |
2023-10-31 | 252351.517241 |
2023-11-01 | 261321.214286 |
2023-11-02 | 251875.931034 |
2023-11-03 | 251530.931034 |
2023-11-04 | 251408.172414 |
2023-11-05 | 251449.137931 |
2023-11-06 | 258773.5 |
2023-11-07 | 251194.758621 |
2023-11-08 | 259201.428571 |
2023-11-09 | 268952.185185 |
2023-11-10 | 269343.851852 |
2023-11-11 | 269792.296296 |
2023-11-12 | 269051.851852 |
2023-11-13 | 268964.888889 |
2023-11-14 | 258685.178571 |
2023-11-15 | 267764.62963 |
2023-11-16 | 267587.037037 |
2023-11-17 | 257523.892857 |
2023-11-18 | 266835 |
2023-11-19 | 266778.259259 |
2023-11-20 | 265502.37037 |
2023-11-21 | 263528.962963 |
2023-11-22 | 264768.555556 |
2023-11-23 | 263638.777778 |
2023-11-24 | 274874.807692 |
2023-11-25 | 264434.62963 |
2023-11-26 | 264706.111111 |
2023-11-27 | 263733.074074 |
2023-11-28 | 263584.962963 |
2023-11-29 | 273300.538462 |
2023-11-30 | 263276.703704 |
2023-12-01 | 273517.846154 |
2023-12-02 | 274257.769231 |
2023-12-03 | 285491.24 |
2023-12-04 | 296483.208333 |
2023-12-05 | 297322.083333 |
2023-12-06 | 310057.956522 |
2023-12-07 | 310181.695652 |
2023-12-08 | 311436.565217 |
2023-12-09 | 311352.73913 |
2023-12-10 | 311202.086957 |
2023-12-11 | 299027.458333 |
2023-12-12 | 298389.5 |
2023-12-13 | 298381.083333 |
2023-12-14 | 295073 |
2023-12-15 | 296439.875 |
2023-12-16 | 295253.291667 |
2023-12-17 | 296279 |
2023-12-18 | 297267.333333 |
2023-12-19 | 296519.75 |
2023-12-20 | 309802.521739 |
2023-12-21 | 309950.173913 |
2023-12-22 | 310015.217391 |
2023-12-23 | 310033.521739 |
2023-12-24 | 309881.565217 |
2023-12-25 | 310264.782609 |
2023-12-26 | 297159.083333 |
2023-12-27 | 310644.086957 |
2023-12-28 | 295725.5 |
2023-12-29 | 295253.541667 |
2023-12-30 | 295413.541667 |
2023-12-31 | 295699.041667 |
2024-01-01 | 308026.391304 |
2024-01-02 | 323929.090909 |
2024-01-03 | 309956.304348 |
2024-01-04 | 310265.782609 |
2024-01-05 | 309965.826087 |
2024-01-06 | 308975.869565 |
2024-01-07 | 310201.869565 |
2024-01-08 | 324254.409091 |
2024-01-09 | 340098.666667 |
2024-01-10 | 325006.090909 |
2024-01-11 | 339503.571429 |
2024-01-12 | 324370.318182 |
2024-01-13 | 310244.478261 |
2024-01-14 | 310546 |
2024-01-15 | 296983.041667 |
2024-01-16 | 310641.869565 |
2024-01-17 | 297779.875 |
2024-01-18 | 310553.043478 |
2024-01-19 | 297401.791667 |
2024-01-20 | 298248.333333 |
2024-01-21 | 296519.166667 |
2024-01-22 | 287710.52 |
2024-01-23 | 274973.576923 |
2024-01-24 | 285514.12 |
2024-01-25 | 285674.16 |
2024-01-26 | 298141.875 |
2024-01-27 | 297731.208333 |
2024-01-28 | 298256.375 |
2024-01-29 | 299174.541667 |
2024-01-30 | 310732.652174 |
2024-01-31 | 310286.130435 |
2024-02-01 | 310326.173913 |
2024-02-02 | 312466.26087 |
2024-02-03 | 312573.173913 |
2024-02-04 | 309534.608696 |
2024-02-05 | 312075.913043 |
2024-02-06 | 310538.347826 |
2024-02-07 | 310942.956522 |
2024-02-08 | 325569.954545 |
2024-02-09 | 342515.47619 |
2024-02-10 | 342657.380952 |
2024-02-11 | 342704.952381 |
2024-02-12 | 359644.15 |
2024-02-13 | 342424.428571 |
2024-02-14 | 378568.631579 |
2024-02-15 | 378569.368421 |
2024-02-16 | 378613.736842 |
2024-02-17 | 359639.85 |
2024-02-18 | 378568 |
2024-02-19 | 378816.736842 |
2024-02-20 | 378462.368421 |
2024-02-21 | 359466.1 |
2024-02-22 | 378646.684211 |
2024-02-23 | 359847.4 |
2024-02-24 | 359766.6 |
2024-02-25 | 378697.578947 |
2024-02-26 | 378806.315789 |
2024-02-27 | 399894.222222 |
2024-02-28 | 449831.75 |
2024-04-01 | 482312.866667 |
2024-04-02 | 482145.466667 |
2024-04-03 | 482191.933333 |
2024-04-04 | 482186.466667 |
2024-04-05 | 482259.266667 |
2024-04-06 | 482217.466667 |
2024-04-07 | 516633.714286 |
2024-04-08 | 516471.857143 |
2024-04-09 | 516539.857143 |
2024-04-10 | 482286.266667 |
2024-04-11 | 516969 |
2024-04-12 | 517012.071429 |
2024-04-13 | 482464.066667 |
2024-04-14 | 452311.0625 |
2024-04-15 | 482557.333333 |
2024-04-16 | 452403 |
2024-04-17 | 425820.882353 |
2024-04-18 | 452374.875 |
2024-04-19 | 452504.0625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明