1BTC = 1604.375000CLF
1比特币 = 1604.375000智利比索(可兑换的基金)
按当前汇率,1比特币可兑换1604.375000智利比索(可兑换的基金)
汇率更新时间:2024-04-20 11:01
智利比索(可兑换的基金)对比特币汇率 比特币汇率 智利比索(可兑换的基金)汇率
声明与提示:比特币对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行比特币兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1769.266667 |
2024-04-02 | 1754.333333 |
2024-04-03 | 1714.8 |
2024-04-04 | 1688.266667 |
2024-04-05 | 1704.266667 |
2024-04-06 | 1706 |
2024-04-07 | 1825.214286 |
2024-04-08 | 1819.071429 |
2024-04-09 | 1801.428571 |
2024-04-10 | 1709.266667 |
2024-04-11 | 1838.071429 |
2024-04-12 | 1836.5 |
2024-04-13 | 1734.533333 |
2024-04-14 | 1626.125 |
2024-04-15 | 1743.2 |
2024-04-16 | 1644.9375 |
2024-04-17 | 1553.588235 |
2024-04-18 | 1635.625 |
2024-04-19 | 1597.3125 |
日期 | 汇率 |
---|---|
2023-04-20 | 832.282051 |
2023-04-21 | 788.756098 |
2023-04-22 | 804 |
2023-04-23 | 813.125 |
2023-04-24 | 830.775 |
2023-04-25 | 845.307692 |
2023-04-26 | 827.153846 |
2023-04-27 | 886.864865 |
2023-04-28 | 883.5 |
2023-04-29 | 892.473684 |
2023-04-30 | 877.189189 |
2023-05-01 | 832.384615 |
2023-05-02 | 867.105263 |
2023-05-03 | 865.210526 |
2023-05-04 | 844.710526 |
2023-05-05 | 867.657895 |
2023-05-06 | 833.487179 |
2023-05-07 | 862.236842 |
2023-05-08 | 807.9 |
2023-05-09 | 791.2 |
2023-05-10 | 786.025 |
2023-05-11 | 760.02439 |
2023-05-12 | 762.487805 |
2023-05-13 | 778.634146 |
2023-05-14 | 792.075 |
2023-05-15 | 784.5 |
2023-05-16 | 780.125 |
2023-05-17 | 779.85 |
2023-05-18 | 791.75 |
2023-05-19 | 782.825 |
2023-05-20 | 785.1 |
2023-05-21 | 784.925 |
2023-05-22 | 798.7 |
2023-05-23 | 780.6 |
2023-05-24 | 766.487805 |
2023-05-25 | 773.317073 |
2023-05-26 | 789.95 |
2023-05-27 | 794.5 |
2023-05-28 | 846.605263 |
2023-05-29 | 809.923077 |
2023-05-30 | 797.435897 |
2023-05-31 | 797.974359 |
2023-06-01 | 799.525 |
2023-06-02 | 811.025641 |
2023-06-03 | 794.45 |
2023-06-04 | 802 |
2023-06-05 | 753.619048 |
2023-06-06 | 817.692308 |
2023-06-07 | 762.95122 |
2023-06-08 | 780.121951 |
2023-06-09 | 759.04878 |
2023-06-10 | 759.47619 |
2023-06-11 | 774.390244 |
2023-06-12 | 745.928571 |
2023-06-13 | 757.833333 |
2023-06-14 | 736.627907 |
2023-06-15 | 724.44186 |
2023-06-16 | 784.52381 |
2023-06-17 | 791.390244 |
2023-06-18 | 767.365854 |
2023-06-19 | 763.634146 |
2023-06-20 | 835.333333 |
2023-06-21 | 912.194444 |
2023-06-22 | 870.756757 |
2023-06-23 | 896.861111 |
2023-06-24 | 898.916667 |
2023-06-25 | 912.194444 |
2023-06-26 | 908.583333 |
2023-06-27 | 903.083333 |
2023-06-28 | 903.138889 |
2023-06-29 | 892.333333 |
2023-06-30 | 895.361111 |
2023-07-01 | 909.944444 |
2023-07-02 | 897.111111 |
2023-07-03 | 926.942857 |
2023-07-04 | 920.542857 |
2023-07-05 | 871.277778 |
2023-07-06 | 906.055556 |
2023-07-07 | 912 |
2023-07-08 | 903.472222 |
2023-07-09 | 915.722222 |
2023-07-10 | 902.361111 |
2023-07-11 | 929.555556 |
2023-07-12 | 895.648649 |
2023-07-13 | 928.611111 |
2023-07-14 | 914.027027 |
2023-07-15 | 896.405405 |
2023-07-16 | 912.027027 |
2023-07-17 | 900.648649 |
2023-07-18 | 873.447368 |
2023-07-19 | 902.567568 |
2023-07-20 | 897.027027 |
2023-07-21 | 894.837838 |
2023-07-22 | 906.378378 |
2023-07-23 | 917.243243 |
2023-07-24 | 877.052632 |
2023-07-25 | 884.894737 |
2023-07-26 | 890.368421 |
2023-07-27 | 871.921053 |
2023-07-28 | 893.789474 |
2023-07-29 | 891.710526 |
2023-07-30 | 873.078947 |
2023-07-31 | 910.263158 |
2023-08-01 | 905.605263 |
2023-08-02 | 911.710526 |
2023-08-03 | 928.756757 |
2023-08-04 | 914.763158 |
2023-08-05 | 916.894737 |
2023-08-06 | 920.078947 |
2023-08-07 | 918.184211 |
2023-08-08 | 940.297297 |
2023-08-09 | 943.108108 |
2023-08-10 | 936.837838 |
2023-08-11 | 944.594595 |
2023-08-12 | 925.216216 |
2023-08-13 | 928.891892 |
2023-08-14 | 941.27027 |
2023-08-15 | 936.540541 |
2023-08-16 | 913.921053 |
2023-08-17 | 836.219512 |
2023-08-18 | 832.738095 |
2023-08-19 | 813.380952 |
2023-08-20 | 841.585366 |
2023-08-21 | 813.97619 |
2023-08-22 | 828.571429 |
2023-08-23 | 841.609756 |
2023-08-24 | 818.268293 |
2023-08-25 | 810.902439 |
2023-08-26 | 810.341463 |
2023-08-27 | 809.536585 |
2023-08-28 | 795.928571 |
2023-08-29 | 876.948718 |
2023-08-30 | 858.375 |
2023-08-31 | 793.761905 |
2023-09-01 | 796.738095 |
2023-09-02 | 790.690476 |
2023-09-03 | 799.428571 |
2023-09-04 | 823.619048 |
2023-09-05 | 821.5 |
2023-09-06 | 823.928571 |
2023-09-07 | 847 |
2023-09-08 | 875.317073 |
2023-09-09 | 875.317073 |
2023-09-10 | 869.658537 |
2023-09-11 | 825.116279 |
2023-09-12 | 864.560976 |
2023-09-13 | 858.804878 |
2023-09-14 | 859.15 |
2023-09-15 | 853.75 |
2023-09-16 | 866.025 |
2023-09-17 | 860.725 |
2023-09-18 | 856.975 |
2023-09-19 | 889.25641 |
2023-09-20 | 894.615385 |
2023-09-22 | 899.175 |
2023-09-23 | 886.1 |
2023-09-24 | 853.275 |
2023-09-25 | 879.325 |
2023-09-26 | 887 |
2023-09-27 | 662.894737 |
2023-09-28 | 677.027027 |
2023-09-29 | 663.513514 |
2023-09-30 | 663.513514 |
2023-10-01 | 663.513514 |
2023-10-02 | 697.222222 |
2023-10-03 | 700.555556 |
2023-10-04 | 701.666667 |
2023-10-05 | 701.611111 |
2023-10-06 | 707.777778 |
2023-10-07 | 707.777778 |
2023-10-08 | 707.777778 |
2023-10-09 | 705.027778 |
2023-10-10 | 694.324324 |
2023-10-11 | 691.918919 |
2023-10-12 | 700 |
2023-10-13 | 700.540541 |
2023-10-14 | 700.945946 |
2023-10-15 | 701.054054 |
2023-10-16 | 745.114286 |
2023-10-17 | 737.914286 |
2023-10-18 | 742 |
2023-10-19 | 759.117647 |
2023-10-20 | 765.617647 |
2023-10-21 | 765.617647 |
2023-10-22 | 788.818182 |
2023-10-23 | 887.241379 |
2023-10-24 | 851.333333 |
2023-10-25 | 875.827586 |
2023-10-26 | 885.827586 |
2023-10-27 | 861.034483 |
2023-10-28 | 861.034483 |
2023-10-29 | 861.034483 |
2023-10-30 | 860 |
2023-10-31 | 848.931034 |
2023-11-01 | 881.714286 |
2023-11-02 | 841.965517 |
2023-11-03 | 828.62069 |
2023-11-04 | 829.310345 |
2023-11-05 | 829.310345 |
2023-11-06 | 864.178571 |
2023-11-07 | 841.482759 |
2023-11-08 | 879.464286 |
2023-11-09 | 919 |
2023-11-10 | 932.111111 |
2023-11-11 | 927.444444 |
2023-11-12 | 927.407407 |
2023-11-13 | 937.37037 |
2023-11-14 | 880.928571 |
2023-11-15 | 896.37037 |
2023-11-16 | 893.185185 |
2023-11-17 | 869.071429 |
2023-11-18 | 896.259259 |
2023-11-19 | 896.259259 |
2023-11-20 | 890.111111 |
2023-11-21 | 885.296296 |
2023-11-22 | 887.148148 |
2023-11-23 | 884.481481 |
2023-11-24 | 918.5 |
2023-11-25 | 879.925926 |
2023-11-26 | 880 |
2023-11-27 | 885.074074 |
2023-11-28 | 881.259259 |
2023-11-29 | 914.038462 |
2023-11-30 | 882.777778 |
2023-12-01 | 907.192308 |
2023-12-02 | 900 |
2023-12-03 | 936 |
2023-12-04 | 979 |
2023-12-05 | 998 |
2023-12-06 | 1037.652174 |
2023-12-07 | 1035.130435 |
2023-12-08 | 1035.217391 |
2023-12-09 | 1039.130435 |
2023-12-10 | 1039.130435 |
2023-12-11 | 1001.25 |
2023-12-12 | 1002.625 |
2023-12-13 | 997.666667 |
2023-12-14 | 983.208333 |
2023-12-15 | 992.791667 |
2023-12-16 | 985.833333 |
2023-12-17 | 985.833333 |
2023-12-18 | 985.833333 |
2023-12-19 | 977.541667 |
2023-12-20 | 1021.304348 |
2023-12-21 | 1028.73913 |
2023-12-22 | 1050.565217 |
2023-12-23 | 1052.652174 |
2023-12-24 | 1052.608696 |
2023-12-25 | 1052.608696 |
2023-12-26 | 1018.083333 |
2023-12-27 | 1045.826087 |
2023-12-28 | 1003.416667 |
2023-12-29 | 990.916667 |
2023-12-30 | 995.833333 |
2023-12-31 | 995.875 |
2024-01-01 | 1038.73913 |
2024-01-02 | 1093.045455 |
2024-01-03 | 1042.086957 |
2024-01-04 | 1046.043478 |
2024-01-05 | 1050.434783 |
2024-01-06 | 1050 |
2024-01-07 | 1050 |
2024-01-08 | 1097.727273 |
2024-01-09 | 1169.52381 |
2024-01-10 | 1135 |
2024-01-11 | 1184.380952 |
2024-01-12 | 1123.545455 |
2024-01-13 | 1074.695652 |
2024-01-14 | 1074.695652 |
2024-01-15 | 1029.916667 |
2024-01-16 | 1074.695652 |
2024-01-17 | 1029.916667 |
2024-01-18 | 1088.217391 |
2024-01-19 | 1040.416667 |
2024-01-20 | 1040.416667 |
2024-01-21 | 1040.416667 |
2024-01-22 | 998.8 |
2024-01-23 | 951.153846 |
2024-01-24 | 989.2 |
2024-01-25 | 989.2 |
2024-01-26 | 1030.5 |
2024-01-27 | 1042.958333 |
2024-01-28 | 1042.958333 |
2024-01-29 | 1042.958333 |
2024-01-30 | 1088.304348 |
2024-01-31 | 1101.086957 |
2024-02-01 | 1102.608696 |
2024-02-02 | 1102.608696 |
2024-02-03 | 1123.043478 |
2024-02-04 | 1123.043478 |
2024-02-05 | 1123.043478 |
2024-02-06 | 1130.391304 |
2024-02-07 | 1130.391304 |
2024-02-08 | 1180 |
2024-02-09 | 1253.809524 |
2024-02-10 | 1260 |
2024-02-11 | 1260 |
2024-02-12 | 1323 |
2024-02-13 | 1260 |
2024-02-14 | 1390.052632 |
2024-02-15 | 1371.526316 |
2024-02-16 | 1386.157895 |
2024-02-17 | 1319.5 |
2024-02-18 | 1388.947368 |
2024-02-19 | 1388.947368 |
2024-02-20 | 1388.947368 |
2024-02-21 | 1309.4 |
2024-02-22 | 1378.368421 |
2024-02-23 | 1309.45 |
2024-02-24 | 1333.5 |
2024-02-25 | 1403.684211 |
2024-02-26 | 1408.263158 |
2024-02-27 | 1485.166667 |
2024-02-28 | 1669.375 |
2024-04-01 | 1769.266667 |
2024-04-02 | 1754.333333 |
2024-04-03 | 1714.8 |
2024-04-04 | 1688.266667 |
2024-04-05 | 1704.266667 |
2024-04-06 | 1706 |
2024-04-07 | 1825.214286 |
2024-04-08 | 1819.071429 |
2024-04-09 | 1801.428571 |
2024-04-10 | 1709.266667 |
2024-04-11 | 1838.071429 |
2024-04-12 | 1836.5 |
2024-04-13 | 1734.533333 |
2024-04-14 | 1626.125 |
2024-04-15 | 1743.2 |
2024-04-16 | 1644.9375 |
2024-04-17 | 1553.588235 |
2024-04-18 | 1635.625 |
2024-04-19 | 1597.3125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明