1BTC = 79868.647058CAD
1比特币 = 79868.647058加拿大元
按当前汇率,1比特币可兑换79868.647058加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对加拿大元汇率价格为中间价参考值,各银行比特币兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 84807.5 |
日期 | 汇率 |
---|---|
2023-03-28 | 36852.3 |
2023-03-29 | 38690.289474 |
2023-03-30 | 37787.461538 |
2023-03-31 | 38662.921053 |
2023-04-01 | 38675.526316 |
2023-04-02 | 38427.894737 |
2023-04-03 | 37561.358974 |
2023-04-04 | 37771.769231 |
2023-04-05 | 37632.230769 |
2023-04-06 | 37776.230769 |
2023-04-07 | 38228.871795 |
2023-04-08 | 38247.153846 |
2023-04-09 | 38769.289474 |
2023-04-10 | 39653.486486 |
2023-04-11 | 40812.805556 |
2023-04-12 | 39922.108108 |
2023-04-13 | 40956.666667 |
2023-04-14 | 41691.777778 |
2023-04-15 | 40581.567568 |
2023-04-16 | 40766.5 |
2023-04-17 | 39530.189189 |
2023-04-18 | 40783.611111 |
2023-04-19 | 38801.342105 |
2023-04-20 | 37914.74359 |
2023-04-21 | 37025.780488 |
2023-04-22 | 37942.65 |
2023-04-23 | 37195.3 |
2023-04-24 | 37414.025 |
2023-04-25 | 38323.25641 |
2023-04-26 | 38577.282051 |
2023-04-27 | 40510.405405 |
2023-04-28 | 39942.763158 |
2023-04-29 | 39994.947368 |
2023-04-30 | 40325.243243 |
2023-05-01 | 38113.769231 |
2023-05-02 | 39450.368421 |
2023-05-03 | 39686.5 |
2023-05-04 | 39218.105263 |
2023-05-05 | 39514.026316 |
2023-05-06 | 38750.820513 |
2023-05-07 | 38778.421053 |
2023-05-08 | 36780.2 |
2023-05-09 | 36689.75 |
2023-05-10 | 36702.025 |
2023-05-11 | 35900.902439 |
2023-05-12 | 36391.292683 |
2023-05-13 | 36420.634146 |
2023-05-14 | 36747.425 |
2023-05-15 | 36637.4 |
2023-05-16 | 36588.25 |
2023-05-17 | 36453.675 |
2023-05-18 | 36364.275 |
2023-05-19 | 36488.9 |
2023-05-20 | 36473.25 |
2023-05-21 | 36487.425 |
2023-05-22 | 36507.125 |
2023-05-23 | 36364.525 |
2023-05-24 | 35658.487805 |
2023-05-25 | 35667.878049 |
2023-05-26 | 36510.375 |
2023-05-27 | 36523.975 |
2023-05-28 | 38373.657895 |
2023-05-29 | 37305.358974 |
2023-05-30 | 37447.897436 |
2023-05-31 | 37207.666667 |
2023-06-01 | 36182.025 |
2023-06-02 | 36857.871795 |
2023-06-03 | 35923.175 |
2023-06-04 | 36826.923077 |
2023-06-05 | 34282.571429 |
2023-06-06 | 36724.282051 |
2023-06-07 | 34884.926829 |
2023-06-08 | 35132.682927 |
2023-06-09 | 35041.121951 |
2023-06-10 | 34245.619048 |
2023-06-11 | 34970.609756 |
2023-06-12 | 34253.642857 |
2023-06-13 | 34205.857143 |
2023-06-14 | 33583.767442 |
2023-06-15 | 33633.093023 |
2023-06-16 | 34412.261905 |
2023-06-17 | 35250.780488 |
2023-06-18 | 35178.195122 |
2023-06-19 | 35188.609756 |
2023-06-20 | 37054.025641 |
2023-06-21 | 40164.138889 |
2023-06-22 | 38901.081081 |
2023-06-23 | 40061.305556 |
2023-06-24 | 40059.111111 |
2023-06-25 | 39886.333333 |
2023-06-26 | 39869.777778 |
2023-06-27 | 40124.666667 |
2023-06-28 | 40181.083333 |
2023-06-29 | 39992.972222 |
2023-06-30 | 40166.972222 |
2023-07-01 | 40136.194444 |
2023-07-02 | 40167.083333 |
2023-07-03 | 41303.885714 |
2023-07-04 | 41097.914286 |
2023-07-05 | 40048.416667 |
2023-07-06 | 40448.111111 |
2023-07-07 | 40542.277778 |
2023-07-08 | 40512.805556 |
2023-07-09 | 40435.083333 |
2023-07-10 | 40570.138889 |
2023-07-11 | 40447.25 |
2023-07-12 | 39677.972973 |
2023-07-13 | 40881.861111 |
2023-07-14 | 40214.702703 |
2023-07-15 | 40190.081081 |
2023-07-16 | 40122.486486 |
2023-07-17 | 40066.351351 |
2023-07-18 | 38912.868421 |
2023-07-19 | 39861.783784 |
2023-07-20 | 39636.459459 |
2023-07-21 | 39794.297297 |
2023-07-22 | 39786.324324 |
2023-07-23 | 39773.108108 |
2023-07-24 | 38321.763158 |
2023-07-25 | 38334.052632 |
2023-07-26 | 38517 |
2023-07-27 | 38204.157895 |
2023-07-28 | 38476.105263 |
2023-07-29 | 38454.184211 |
2023-07-30 | 38445.447368 |
2023-07-31 | 38182.368421 |
2023-08-01 | 38434 |
2023-08-02 | 38438.657895 |
2023-08-03 | 39515.972973 |
2023-08-04 | 38829.473684 |
2023-08-05 | 38827.526316 |
2023-08-06 | 38714.921053 |
2023-08-07 | 38732.736842 |
2023-08-08 | 39727.756757 |
2023-08-09 | 39825.540541 |
2023-08-10 | 39908.405405 |
2023-08-11 | 39755.567568 |
2023-08-12 | 39783.324324 |
2023-08-13 | 39729.378378 |
2023-08-14 | 39658.675676 |
2023-08-15 | 39734.972973 |
2023-08-16 | 38730.447368 |
2023-08-17 | 35906.95122 |
2023-08-18 | 35185.166667 |
2023-08-19 | 35192.785714 |
2023-08-20 | 35937.268293 |
2023-08-21 | 35120.357143 |
2023-08-22 | 34984.285714 |
2023-08-23 | 35840.073171 |
2023-08-24 | 35784.439024 |
2023-08-25 | 35828.853659 |
2023-08-26 | 35813.195122 |
2023-08-27 | 35800.804878 |
2023-08-28 | 35057.071429 |
2023-08-29 | 37823.435897 |
2023-08-30 | 36990.55 |
2023-08-31 | 34874.880952 |
2023-09-01 | 34843.47619 |
2023-09-02 | 34846.5 |
2023-09-03 | 34897.5 |
2023-09-04 | 34961.166667 |
2023-09-05 | 34834.285714 |
2023-09-06 | 34820.97619 |
2023-09-07 | 35711.731707 |
2023-09-08 | 35690.04878 |
2023-09-09 | 35679.292683 |
2023-09-10 | 35606.121951 |
2023-09-11 | 33951.651163 |
2023-09-12 | 35547.902439 |
2023-09-13 | 35477.902439 |
2023-09-14 | 35967.375 |
2023-09-15 | 36078.95 |
2023-09-16 | 36097.45 |
2023-09-17 | 36042.7 |
2023-09-18 | 36031.725 |
2023-09-19 | 36865.025641 |
2023-09-20 | 36817.25641 |
2023-09-22 | 35980.3 |
2023-09-23 | 35974.675 |
2023-09-24 | 35882.325 |
2023-09-25 | 35619.925 |
2023-09-26 | 35758.425 |
2023-09-27 | 35513.921053 |
2023-09-28 | 36432.594595 |
2023-09-29 | 36736.351351 |
2023-09-30 | 36709.351351 |
2023-10-01 | 36704.621622 |
2023-10-02 | 38029.5 |
2023-10-03 | 38092.166667 |
2023-10-04 | 38091.555556 |
2023-10-05 | 38083.833333 |
2023-10-06 | 37995.5 |
2023-10-07 | 37963.194444 |
2023-10-08 | 37938.055556 |
2023-10-09 | 37720.638889 |
2023-10-10 | 36726.135135 |
2023-10-11 | 36736.054054 |
2023-10-12 | 36982.918919 |
2023-10-13 | 36947.162162 |
2023-10-14 | 36936.72973 |
2023-10-15 | 36877.405405 |
2023-10-16 | 38920.828571 |
2023-10-17 | 38966.057143 |
2023-10-18 | 39240.914286 |
2023-10-19 | 40328.764706 |
2023-10-20 | 40371.764706 |
2023-10-21 | 40341.617647 |
2023-10-22 | 41565.121212 |
2023-10-23 | 47144.37931 |
2023-10-24 | 45813.166667 |
2023-10-25 | 47622.896552 |
2023-10-26 | 47630.068966 |
2023-10-27 | 47866.724138 |
2023-10-28 | 47848.37931 |
2023-10-29 | 47788.965517 |
2023-10-30 | 47746.965517 |
2023-10-31 | 47850.37931 |
2023-11-01 | 49400.035714 |
2023-11-02 | 47545.758621 |
2023-11-03 | 47141.034483 |
2023-11-04 | 47120.310345 |
2023-11-05 | 47097.758621 |
2023-11-06 | 48846.535714 |
2023-11-07 | 47422.068966 |
2023-11-08 | 49279.928571 |
2023-11-09 | 50934 |
2023-11-10 | 51258.814815 |
2023-11-11 | 51111.407407 |
2023-11-12 | 51107.851852 |
2023-11-13 | 51110.555556 |
2023-11-14 | 49029.142857 |
2023-11-15 | 50594.407407 |
2023-11-16 | 50906.222222 |
2023-11-17 | 49033.714286 |
2023-11-18 | 50811.518519 |
2023-11-19 | 50833.296296 |
2023-11-20 | 50856.407407 |
2023-11-21 | 50711.777778 |
2023-11-22 | 50907.222222 |
2023-11-23 | 50732.222222 |
2023-11-24 | 52304.192308 |
2023-11-25 | 50512.111111 |
2023-11-26 | 50511.148148 |
2023-11-27 | 50508.148148 |
2023-11-28 | 50324.185185 |
2023-11-29 | 52269.5 |
2023-11-30 | 50213.148148 |
2023-12-01 | 51986.692308 |
2023-12-02 | 51916.807692 |
2023-12-03 | 53840.84 |
2023-12-04 | 56408.166667 |
2023-12-05 | 56507.833333 |
2023-12-06 | 58973.434783 |
2023-12-07 | 59139.347826 |
2023-12-08 | 59060.173913 |
2023-12-09 | 59088.391304 |
2023-12-10 | 59059.043478 |
2023-12-11 | 56521.541667 |
2023-12-12 | 56669.708333 |
2023-12-13 | 56560.791667 |
2023-12-14 | 55922.041667 |
2023-12-15 | 55707.166667 |
2023-12-16 | 55752 |
2023-12-17 | 55751.875 |
2023-12-18 | 55812.125 |
2023-12-19 | 55574.666667 |
2023-12-20 | 57922.217391 |
2023-12-21 | 57868.217391 |
2023-12-22 | 57682.173913 |
2023-12-23 | 57722.608696 |
2023-12-24 | 57709.565217 |
2023-12-25 | 57622.956522 |
2023-12-26 | 55015.208333 |
2023-12-27 | 57418.913043 |
2023-12-28 | 54946.083333 |
2023-12-29 | 54933.541667 |
2023-12-30 | 55219.625 |
2023-12-31 | 55189.791667 |
2024-01-01 | 57241.869565 |
2024-01-02 | 60525.454545 |
2024-01-03 | 58049 |
2024-01-04 | 58063 |
2024-01-05 | 57927.130435 |
2024-01-06 | 58111.73913 |
2024-01-07 | 58096.434783 |
2024-01-08 | 60789.818182 |
2024-01-09 | 63820.714286 |
2024-01-10 | 60816.227273 |
2024-01-11 | 63943.095238 |
2024-01-12 | 60846.772727 |
2024-01-13 | 58313.869565 |
2024-01-14 | 58283.913043 |
2024-01-15 | 55986 |
2024-01-16 | 58591.217391 |
2024-01-17 | 56335.375 |
2024-01-18 | 58765.521739 |
2024-01-19 | 56106.208333 |
2024-01-20 | 56009.708333 |
2024-01-21 | 55975.541667 |
2024-01-22 | 53785.2 |
2024-01-23 | 51859.076923 |
2024-01-24 | 53946.96 |
2024-01-25 | 54004.04 |
2024-01-26 | 56024.083333 |
2024-01-27 | 56061.958333 |
2024-01-28 | 56064.541667 |
2024-01-29 | 56055.416667 |
2024-01-30 | 58380.173913 |
2024-01-31 | 58094.913043 |
2024-02-01 | 58321.434783 |
2024-02-02 | 58497.347826 |
2024-02-03 | 58549.956522 |
2024-02-04 | 58530.913043 |
2024-02-05 | 58861.652174 |
2024-02-06 | 58797.434783 |
2024-02-07 | 58559.26087 |
2024-02-08 | 61215.090909 |
2024-02-09 | 64099.333333 |
2024-02-10 | 64108.857143 |
2024-02-11 | 64094.380952 |
2024-02-12 | 67251.25 |
2024-02-13 | 64548.047619 |
2024-02-14 | 71348.105263 |
2024-02-15 | 71045.684211 |
2024-02-16 | 70961.157895 |
2024-02-17 | 67442.1 |
2024-02-18 | 70972.842105 |
2024-02-19 | 71026.894737 |
2024-02-20 | 71117.263158 |
2024-02-21 | 67560.05 |
2024-02-22 | 71050.105263 |
2024-02-23 | 67501.45 |
2024-02-24 | 67509.5 |
2024-02-25 | 71076.315789 |
2024-02-26 | 71136.263158 |
2024-02-27 | 75108.388889 |
2024-02-28 | 84807.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明