1BTC = 118493.470588BZD
1比特币 = 118493.470588伯利兹元
按当前汇率,1比特币可兑换118493.470588伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对伯利兹元汇率价格为中间价参考值,各银行比特币兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 57517.447368 |
2023-03-30 | 56358.051282 |
2023-03-31 | 57580.473684 |
2023-04-01 | 57578.052632 |
2023-04-02 | 57255.631579 |
2023-04-03 | 56366.333333 |
2023-04-04 | 56698.717949 |
2023-04-05 | 56394.871795 |
2023-04-06 | 56371.487179 |
2023-04-07 | 56845.820513 |
2023-04-08 | 56812.692308 |
2023-04-09 | 57472.052632 |
2023-04-10 | 59248.945946 |
2023-04-11 | 61143 |
2023-04-12 | 59844.540541 |
2023-04-13 | 61857.444444 |
2023-04-14 | 62162.75 |
2023-04-15 | 60242.486486 |
2023-04-16 | 61255.111111 |
2023-04-17 | 59526.378378 |
2023-04-18 | 61454.305556 |
2023-04-19 | 58058.763158 |
2023-04-20 | 56673.410256 |
2023-04-21 | 54521.878049 |
2023-04-22 | 55882.025 |
2023-04-23 | 55379.725 |
2023-04-24 | 55530.075 |
2023-04-25 | 56733.461538 |
2023-04-26 | 57092.179487 |
2023-04-27 | 60063.027027 |
2023-04-28 | 58989.052632 |
2023-04-29 | 59004.421053 |
2023-04-30 | 59140.135135 |
2023-05-01 | 56591 |
2023-05-02 | 58284.526316 |
2023-05-03 | 58697.210526 |
2023-05-04 | 58423.263158 |
2023-05-05 | 59127.157895 |
2023-05-06 | 57953.179487 |
2023-05-07 | 58394.894737 |
2023-05-08 | 55431.475 |
2023-05-09 | 55282.575 |
2023-05-10 | 55373.8 |
2023-05-11 | 53625.95122 |
2023-05-12 | 53810.414634 |
2023-05-13 | 53582.219512 |
2023-05-14 | 54476.575 |
2023-05-15 | 54826.15 |
2023-05-16 | 54727.775 |
2023-05-17 | 54561.6 |
2023-05-18 | 54328.175 |
2023-05-19 | 54521.125 |
2023-05-20 | 54332.85 |
2023-05-21 | 54345.65 |
2023-05-22 | 54513.5 |
2023-05-23 | 54211.3 |
2023-05-24 | 52784.414634 |
2023-05-25 | 52687.682927 |
2023-05-26 | 54039.55 |
2023-05-27 | 54052.2 |
2023-05-28 | 56931.5 |
2023-05-29 | 55301.589744 |
2023-05-30 | 55463.846154 |
2023-05-31 | 55203.692308 |
2023-06-01 | 54210.525 |
2023-06-02 | 55372.384615 |
2023-06-03 | 53967.25 |
2023-06-04 | 55498.487179 |
2023-06-05 | 51311.357143 |
2023-06-06 | 55263.025641 |
2023-06-07 | 52550.658537 |
2023-06-08 | 52986 |
2023-06-09 | 52801.268293 |
2023-06-10 | 51602.5 |
2023-06-11 | 52772.341463 |
2023-06-12 | 51665.166667 |
2023-06-13 | 51818.261905 |
2023-06-14 | 50766.139535 |
2023-06-15 | 51325.604651 |
2023-06-16 | 52518.333333 |
2023-06-17 | 53806.560976 |
2023-06-18 | 53668.634146 |
2023-06-19 | 53693.317073 |
2023-06-20 | 56419.897436 |
2023-06-21 | 61538.055556 |
2023-06-22 | 59623.864865 |
2023-06-23 | 61130.833333 |
2023-06-24 | 61135 |
2023-06-25 | 60686.111111 |
2023-06-26 | 61081.416667 |
2023-06-27 | 61343.805556 |
2023-06-28 | 61090.361111 |
2023-06-29 | 60808.722222 |
2023-06-30 | 61122.388889 |
2023-07-01 | 61103.25 |
2023-07-02 | 60693.25 |
2023-07-03 | 62771.4 |
2023-07-04 | 62677.514286 |
2023-07-05 | 60739.694444 |
2023-07-06 | 60992.5 |
2023-07-07 | 61413.916667 |
2023-07-08 | 61370.111111 |
2023-07-09 | 60913.611111 |
2023-07-10 | 61556.722222 |
2023-07-11 | 61722.972222 |
2023-07-12 | 60100.432432 |
2023-07-13 | 62801.055556 |
2023-07-14 | 61189 |
2023-07-15 | 61051.432432 |
2023-07-16 | 60979.945946 |
2023-07-17 | 61180.945946 |
2023-07-18 | 59598.394737 |
2023-07-19 | 61045.027027 |
2023-07-20 | 60654.027027 |
2023-07-21 | 60635.405405 |
2023-07-22 | 60574.324324 |
2023-07-23 | 60593.081081 |
2023-07-24 | 58621.315789 |
2023-07-25 | 58624.421053 |
2023-07-26 | 58809.421053 |
2023-07-27 | 58237.868421 |
2023-07-28 | 58424.184211 |
2023-07-29 | 58257.921053 |
2023-07-30 | 58238.473684 |
2023-07-31 | 58368.315789 |
2023-08-01 | 58398.394737 |
2023-08-02 | 58095.394737 |
2023-08-03 | 59651.054054 |
2023-08-04 | 58490.736842 |
2023-08-05 | 58480.552632 |
2023-08-06 | 57976.421053 |
2023-08-07 | 58302.131579 |
2023-08-08 | 59636.162162 |
2023-08-09 | 59806.027027 |
2023-08-10 | 59807.108108 |
2023-08-11 | 59655.027027 |
2023-08-12 | 59834.081081 |
2023-08-13 | 59807.675676 |
2023-08-14 | 59423.837838 |
2023-08-15 | 59358.945946 |
2023-08-16 | 57697.210526 |
2023-08-17 | 53445.97561 |
2023-08-18 | 52250.52381 |
2023-08-19 | 52261.095238 |
2023-08-20 | 53302.585366 |
2023-08-21 | 52238.404762 |
2023-08-22 | 52050.071429 |
2023-08-23 | 53395.02439 |
2023-08-24 | 53096.926829 |
2023-08-25 | 53049.268293 |
2023-08-26 | 53082.97561 |
2023-08-27 | 53078.853659 |
2023-08-28 | 51943.47619 |
2023-08-29 | 56246.076923 |
2023-08-30 | 55109.175 |
2023-08-31 | 52051.619048 |
2023-09-01 | 51753.785714 |
2023-09-02 | 51758.238095 |
2023-09-03 | 51782.857143 |
2023-09-04 | 51847.833333 |
2023-09-05 | 51561.952381 |
2023-09-06 | 51416.261905 |
2023-09-07 | 52542.317073 |
2023-09-08 | 52644.682927 |
2023-09-09 | 52623.609756 |
2023-09-10 | 52592.634146 |
2023-09-11 | 50317.069767 |
2023-09-12 | 52869.195122 |
2023-09-13 | 52753.804878 |
2023-09-14 | 53626.625 |
2023-09-15 | 53747.075 |
2023-09-16 | 53677.275 |
2023-09-17 | 53633.025 |
2023-09-18 | 53845.2 |
2023-09-19 | 55210.128205 |
2023-09-20 | 55084.25641 |
2023-09-22 | 53717.425 |
2023-09-23 | 53531.875 |
2023-09-24 | 53475.1 |
2023-09-25 | 53362.85 |
2023-09-26 | 53270.375 |
2023-09-27 | 53115.578947 |
2023-09-28 | 54417.027027 |
2023-09-29 | 54504.162162 |
2023-09-30 | 54467.783784 |
2023-10-01 | 54467.783784 |
2023-10-02 | 56224.361111 |
2023-10-03 | 56021.833333 |
2023-10-04 | 55880.611111 |
2023-10-05 | 55858.055556 |
2023-10-06 | 55828.111111 |
2023-10-07 | 55977.694444 |
2023-10-08 | 55862.972222 |
2023-10-09 | 55774.5 |
2023-10-10 | 54339.513514 |
2023-10-11 | 54343.189189 |
2023-10-12 | 54418.216216 |
2023-10-13 | 54461 |
2023-10-14 | 54468.054054 |
2023-10-15 | 54460.891892 |
2023-10-16 | 57490.571429 |
2023-10-17 | 57511.285714 |
2023-10-18 | 57596.742857 |
2023-10-19 | 59175.794118 |
2023-10-20 | 59244.764706 |
2023-10-21 | 59270.529412 |
2023-10-22 | 61018.363636 |
2023-10-23 | 69215.655172 |
2023-10-24 | 67212.033333 |
2023-10-25 | 69514.655172 |
2023-10-26 | 69391.034483 |
2023-10-27 | 69495.068966 |
2023-10-28 | 69491.034483 |
2023-10-29 | 69387.034483 |
2023-10-30 | 69328.310345 |
2023-10-31 | 69412.103448 |
2023-11-01 | 71698.678571 |
2023-11-02 | 69347.482759 |
2023-11-03 | 69399.724138 |
2023-11-04 | 69484 |
2023-11-05 | 69493.448276 |
2023-11-06 | 71493.178571 |
2023-11-07 | 69494.310345 |
2023-11-08 | 71989.392857 |
2023-11-09 | 74619.333333 |
2023-11-10 | 74613 |
2023-11-11 | 74636.333333 |
2023-11-12 | 74641.111111 |
2023-11-13 | 74557.814815 |
2023-11-14 | 71920.964286 |
2023-11-15 | 74667.703704 |
2023-11-16 | 74674.740741 |
2023-11-17 | 71982.285714 |
2023-11-18 | 74590.740741 |
2023-11-19 | 74641.111111 |
2023-11-20 | 74555.592593 |
2023-11-21 | 74517.703704 |
2023-11-22 | 74543.62963 |
2023-11-23 | 74610.555556 |
2023-11-24 | 77460.961538 |
2023-11-25 | 74638.777778 |
2023-11-26 | 74636.925926 |
2023-11-27 | 74512.037037 |
2023-11-28 | 74573.962963 |
2023-11-29 | 77474.038462 |
2023-11-30 | 74635.777778 |
2023-12-01 | 77517.653846 |
2023-12-02 | 77507.615385 |
2023-12-03 | 80607.88 |
2023-12-04 | 84005.791667 |
2023-12-05 | 83978.708333 |
2023-12-06 | 87676.695652 |
2023-12-07 | 87676.347826 |
2023-12-08 | 87634.782609 |
2023-12-09 | 87622.478261 |
2023-12-10 | 87622.043478 |
2023-12-11 | 84004.583333 |
2023-12-12 | 83965.375 |
2023-12-13 | 83974.583333 |
2023-12-14 | 83910.791667 |
2023-12-15 | 83913.375 |
2023-12-16 | 84102.25 |
2023-12-17 | 83975.875 |
2023-12-18 | 84044.708333 |
2023-12-19 | 83959.25 |
2023-12-20 | 87606.913043 |
2023-12-21 | 87583.347826 |
2023-12-22 | 87580.391304 |
2023-12-23 | 87621.304348 |
2023-12-24 | 87622.086957 |
2023-12-25 | 87665.695652 |
2023-12-26 | 84024.333333 |
2023-12-27 | 87608.565217 |
2023-12-28 | 83850.125 |
2023-12-29 | 84025 |
2023-12-30 | 83970.083333 |
2023-12-31 | 83966.5 |
2024-01-01 | 87684.608696 |
2024-01-02 | 91683.090909 |
2024-01-03 | 87618.913043 |
2024-01-04 | 87633.521739 |
2024-01-05 | 87623.434783 |
2024-01-06 | 87605.608696 |
2024-01-07 | 87617.347826 |
2024-01-08 | 91451.727273 |
2024-01-09 | 95843.095238 |
2024-01-10 | 91494 |
2024-01-11 | 95878.428571 |
2024-01-12 | 91564.090909 |
2024-01-13 | 87612.043478 |
2024-01-14 | 87622 |
2024-01-15 | 83874.75 |
2024-01-16 | 87590.391304 |
2024-01-17 | 83945.541667 |
2024-01-18 | 87599.913043 |
2024-01-19 | 83983.583333 |
2024-01-20 | 83951.333333 |
2024-01-21 | 83970.875 |
2024-01-22 | 80510.28 |
2024-01-23 | 77412.384615 |
2024-01-24 | 80543.04 |
2024-01-25 | 80597.92 |
2024-01-26 | 83961.041667 |
2024-01-27 | 83966.875 |
2024-01-28 | 83966.541667 |
2024-01-29 | 83968.125 |
2024-01-30 | 87605.478261 |
2024-01-31 | 87519.608696 |
2024-02-01 | 87577.869565 |
2024-02-02 | 87610.217391 |
2024-02-03 | 87622 |
2024-02-04 | 87622.173913 |
2024-02-05 | 88242.217391 |
2024-02-06 | 87752.956522 |
2024-02-07 | 87905.347826 |
2024-02-08 | 91953.681818 |
2024-02-09 | 96399.095238 |
2024-02-10 | 95959.619048 |
2024-02-11 | 95957.857143 |
2024-02-12 | 101141.2 |
2024-02-13 | 96326.714286 |
2024-02-14 | 106547.157895 |
2024-02-15 | 106548.631579 |
2024-02-16 | 106437.894737 |
2024-02-17 | 100772.5 |
2024-02-18 | 106063 |
2024-02-19 | 106506.947368 |
2024-02-20 | 106444.947368 |
2024-02-21 | 101152.35 |
2024-02-22 | 106523.210526 |
2024-02-23 | 101215.8 |
2024-02-24 | 100766.6 |
2024-02-25 | 106069 |
2024-02-26 | 106401.842105 |
2024-02-27 | 112448.722222 |
2024-02-28 | 126506.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明