1BTC = 810247.823529BWP
1比特币 = 810247.823529博茨瓦纳普拉
按当前汇率,1比特币可兑换810247.823529博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对博茨瓦纳普拉汇率价格为中间价参考值,各银行比特币兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 861748.5625 |
日期 | 汇率 |
---|---|
2023-03-28 | 356310.025 |
2023-03-29 | 374877.605263 |
2023-03-30 | 366281.282051 |
2023-03-31 | 371800.052632 |
2023-04-01 | 371843.578947 |
2023-04-02 | 370260.657895 |
2023-04-03 | 364904.333333 |
2023-04-04 | 366383.538462 |
2023-04-05 | 365193.333333 |
2023-04-06 | 368334.641026 |
2023-04-07 | 370912.74359 |
2023-04-08 | 368323.461538 |
2023-04-09 | 375026.131579 |
2023-04-10 | 386734.027027 |
2023-04-11 | 400003.444444 |
2023-04-12 | 393006.648649 |
2023-04-13 | 403104 |
2023-04-14 | 403201.361111 |
2023-04-15 | 390570 |
2023-04-16 | 397021.25 |
2023-04-17 | 387501.378378 |
2023-04-18 | 400442.555556 |
2023-04-19 | 380282.052632 |
2023-04-20 | 369323.358974 |
2023-04-21 | 355306.439024 |
2023-04-22 | 364206.675 |
2023-04-23 | 360833.075 |
2023-04-24 | 361380.2 |
2023-04-25 | 370616.282051 |
2023-04-26 | 373749.282051 |
2023-04-27 | 392421.216216 |
2023-04-28 | 387458.605263 |
2023-04-29 | 387618.973684 |
2023-04-30 | 388649.486486 |
2023-05-01 | 371688.230769 |
2023-05-02 | 382908.657895 |
2023-05-03 | 384087.868421 |
2023-05-04 | 381285.184211 |
2023-05-05 | 387288.552632 |
2023-05-06 | 379637.076923 |
2023-05-07 | 382781.631579 |
2023-05-08 | 362768.025 |
2023-05-09 | 362726.2 |
2023-05-10 | 363405.25 |
2023-05-11 | 357406.585366 |
2023-05-12 | 358514.902439 |
2023-05-13 | 359777.829268 |
2023-05-14 | 365137.9 |
2023-05-15 | 366484.2 |
2023-05-16 | 365718.175 |
2023-05-17 | 366760.925 |
2023-05-18 | 366354.375 |
2023-05-19 | 368665.85 |
2023-05-20 | 367150.7 |
2023-05-21 | 367203.925 |
2023-05-22 | 367415.85 |
2023-05-23 | 366022.3 |
2023-05-24 | 355556.634146 |
2023-05-25 | 356551.878049 |
2023-05-26 | 365617.425 |
2023-05-27 | 365699.775 |
2023-05-28 | 387388.552632 |
2023-05-29 | 377353.25641 |
2023-05-30 | 378942.794872 |
2023-05-31 | 377822.358974 |
2023-06-01 | 370951.9 |
2023-06-02 | 376836.615385 |
2023-06-03 | 366923.75 |
2023-06-04 | 376151.128205 |
2023-06-05 | 348112.380952 |
2023-06-06 | 373305.871795 |
2023-06-07 | 353182.634146 |
2023-06-08 | 355791.902439 |
2023-06-09 | 352543.634146 |
2023-06-10 | 344447.095238 |
2023-06-11 | 352362.463415 |
2023-06-12 | 343497.214286 |
2023-06-13 | 344991.97619 |
2023-06-14 | 335987.302326 |
2023-06-15 | 339516.27907 |
2023-06-16 | 347844.285714 |
2023-06-17 | 356302.097561 |
2023-06-18 | 352107.829268 |
2023-06-19 | 352509.97561 |
2023-06-20 | 370939.410256 |
2023-06-21 | 405013.75 |
2023-06-22 | 392825.297297 |
2023-06-23 | 404339.027778 |
2023-06-24 | 404631.805556 |
2023-06-25 | 404349.527778 |
2023-06-26 | 405992.527778 |
2023-06-27 | 406247.083333 |
2023-06-28 | 406784.638889 |
2023-06-29 | 404828.277778 |
2023-06-30 | 408828.611111 |
2023-07-01 | 408717.083333 |
2023-07-02 | 408463.694444 |
2023-07-03 | 418367.114286 |
2023-07-04 | 417212.342857 |
2023-07-05 | 405970.888889 |
2023-07-06 | 409943.194444 |
2023-07-07 | 413395.305556 |
2023-07-08 | 409953.416667 |
2023-07-09 | 410031.388889 |
2023-07-10 | 411260.916667 |
2023-07-11 | 409877.972222 |
2023-07-12 | 400776.864865 |
2023-07-13 | 409603.916667 |
2023-07-14 | 398292.837838 |
2023-07-15 | 397459.027027 |
2023-07-16 | 396942.027027 |
2023-07-17 | 397969.432432 |
2023-07-18 | 388111.421053 |
2023-07-19 | 396730.513514 |
2023-07-20 | 392711.72973 |
2023-07-21 | 395731.72973 |
2023-07-22 | 395352 |
2023-07-23 | 395450.972973 |
2023-07-24 | 382015.5 |
2023-07-25 | 382913.710526 |
2023-07-26 | 380794.210526 |
2023-07-27 | 375227.263158 |
2023-07-28 | 378812.552632 |
2023-07-29 | 377704.736842 |
2023-07-30 | 377606.5 |
2023-07-31 | 378937.5 |
2023-08-01 | 382660.684211 |
2023-08-02 | 383771.552632 |
2023-08-03 | 396724.324324 |
2023-08-04 | 390228.526316 |
2023-08-05 | 387072.921053 |
2023-08-06 | 386774.710526 |
2023-08-07 | 388170.052632 |
2023-08-08 | 398990.918919 |
2023-08-09 | 401420.72973 |
2023-08-10 | 399132.675676 |
2023-08-11 | 399294.027027 |
2023-08-12 | 400498.891892 |
2023-08-13 | 400271.216216 |
2023-08-14 | 399593.486486 |
2023-08-15 | 401440.891892 |
2023-08-16 | 389475.578947 |
2023-08-17 | 360589.707317 |
2023-08-18 | 352578.142857 |
2023-08-19 | 351803.5 |
2023-08-20 | 359810.097561 |
2023-08-21 | 351776.02381 |
2023-08-22 | 349344.119048 |
2023-08-23 | 357923.04878 |
2023-08-24 | 354495.439024 |
2023-08-25 | 355108.341463 |
2023-08-26 | 355317.097561 |
2023-08-27 | 355352.634146 |
2023-08-28 | 348257.166667 |
2023-08-29 | 375362.538462 |
2023-08-30 | 367844.75 |
2023-08-31 | 349723.214286 |
2023-09-01 | 346634.571429 |
2023-09-02 | 346688.690476 |
2023-09-03 | 346851.761905 |
2023-09-04 | 349285.714286 |
2023-09-05 | 350299.785714 |
2023-09-06 | 349843.833333 |
2023-09-07 | 358335.829268 |
2023-09-08 | 357361.609756 |
2023-09-09 | 357226.634146 |
2023-09-10 | 357013.585366 |
2023-09-11 | 339999.534884 |
2023-09-12 | 357220.195122 |
2023-09-13 | 356747.878049 |
2023-09-14 | 361916.225 |
2023-09-15 | 364701.8 |
2023-09-16 | 364296.175 |
2023-09-17 | 363905.9 |
2023-09-18 | 365386.75 |
2023-09-19 | 373634.74359 |
2023-09-20 | 372412.333333 |
2023-09-22 | 363049.9 |
2023-09-23 | 362990.675 |
2023-09-24 | 361279.375 |
2023-09-25 | 360288.675 |
2023-09-26 | 361998.55 |
2023-09-27 | 360388.789474 |
2023-09-28 | 371221.459459 |
2023-09-29 | 372035.486486 |
2023-09-30 | 370103.297297 |
2023-10-01 | 370103.297297 |
2023-10-02 | 384019.527778 |
2023-10-03 | 382719.666667 |
2023-10-04 | 385246.777778 |
2023-10-05 | 385318.611111 |
2023-10-06 | 383756.333333 |
2023-10-07 | 383121.222222 |
2023-10-08 | 383844.388889 |
2023-10-09 | 383447 |
2023-10-10 | 371851.945946 |
2023-10-11 | 371718 |
2023-10-12 | 370994.135135 |
2023-10-13 | 371291.189189 |
2023-10-14 | 371087.810811 |
2023-10-15 | 370868.540541 |
2023-10-16 | 390738.142857 |
2023-10-17 | 389947.6 |
2023-10-18 | 392270.657143 |
2023-10-19 | 403508.323529 |
2023-10-20 | 404007.235294 |
2023-10-21 | 403854.470588 |
2023-10-22 | 416371.818182 |
2023-10-23 | 470930 |
2023-10-24 | 457977.6 |
2023-10-25 | 475520.655172 |
2023-10-26 | 474357.068966 |
2023-10-27 | 474617.172414 |
2023-10-28 | 473013.931034 |
2023-10-29 | 472372.206897 |
2023-10-30 | 470699.172414 |
2023-10-31 | 470454.482759 |
2023-11-01 | 487614.892857 |
2023-11-02 | 470780.586207 |
2023-11-03 | 464931.137931 |
2023-11-04 | 466087.758621 |
2023-11-05 | 464814.172414 |
2023-11-06 | 480571.607143 |
2023-11-07 | 465193.62069 |
2023-11-08 | 481079.892857 |
2023-11-09 | 501344 |
2023-11-10 | 504577.777778 |
2023-11-11 | 503196.333333 |
2023-11-12 | 503196.333333 |
2023-11-13 | 504478.518519 |
2023-11-14 | 481952.392857 |
2023-11-15 | 495842.296296 |
2023-11-16 | 497629.259259 |
2023-11-17 | 479461.607143 |
2023-11-18 | 497946.592593 |
2023-11-19 | 497946.592593 |
2023-11-20 | 496831.259259 |
2023-11-21 | 498061.962963 |
2023-11-22 | 502522.851852 |
2023-11-23 | 498310.592593 |
2023-11-24 | 516285.692308 |
2023-11-25 | 497159.925926 |
2023-11-26 | 497159.925926 |
2023-11-27 | 501256.62963 |
2023-11-28 | 500591.518519 |
2023-11-29 | 517614.923077 |
2023-11-30 | 502895.962963 |
2023-12-01 | 520198.615385 |
2023-12-02 | 520494.269231 |
2023-12-03 | 541314.04 |
2023-12-04 | 565804.708333 |
2023-12-05 | 566238.375 |
2023-12-06 | 590903.521739 |
2023-12-07 | 593659.608696 |
2023-12-08 | 591494.826087 |
2023-12-09 | 592396.826087 |
2023-12-10 | 592396.826087 |
2023-12-11 | 570903.208333 |
2023-12-12 | 568674.166667 |
2023-12-13 | 570054.666667 |
2023-12-14 | 560160.291667 |
2023-12-15 | 556962.916667 |
2023-12-16 | 558013.5 |
2023-12-17 | 558013.5 |
2023-12-18 | 558967.833333 |
2023-12-19 | 559455.166667 |
2023-12-20 | 582841.347826 |
2023-12-21 | 582234.391304 |
2023-12-22 | 584066.173913 |
2023-12-23 | 582688.217391 |
2023-12-24 | 582688.217391 |
2023-12-25 | 583244.217391 |
2023-12-26 | 558935.25 |
2023-12-27 | 583170.782609 |
2023-12-28 | 558291.541667 |
2023-12-29 | 559205.916667 |
2023-12-30 | 557784.5 |
2023-12-31 | 557784.5 |
2024-01-01 | 583517.565217 |
2024-01-02 | 608767.227273 |
2024-01-03 | 582290.73913 |
2024-01-04 | 582677 |
2024-01-05 | 587028.521739 |
2024-01-06 | 587580.956522 |
2024-01-07 | 587580.956522 |
2024-01-08 | 615360.409091 |
2024-01-09 | 644216.666667 |
2024-01-10 | 614772.863636 |
2024-01-11 | 643318.285714 |
2024-01-12 | 614448.136364 |
2024-01-13 | 587907.695652 |
2024-01-14 | 587907.695652 |
2024-01-15 | 563406.583333 |
2024-01-16 | 588792.913043 |
2024-01-17 | 570875.083333 |
2024-01-18 | 592592.434783 |
2024-01-19 | 569769.583333 |
2024-01-20 | 568495.416667 |
2024-01-21 | 568495.416667 |
2024-01-22 | 545984.84 |
2024-01-23 | 527358.884615 |
2024-01-24 | 548928.84 |
2024-01-25 | 545716.08 |
2024-01-26 | 567070 |
2024-01-27 | 567098.458333 |
2024-01-28 | 567098.458333 |
2024-01-29 | 566855.5 |
2024-01-30 | 592253.608696 |
2024-01-31 | 591169.565217 |
2024-02-01 | 591576.521739 |
2024-02-02 | 593230.478261 |
2024-02-03 | 592080.478261 |
2024-02-04 | 592080.478261 |
2024-02-05 | 593017.782609 |
2024-02-06 | 595664 |
2024-02-07 | 594722.478261 |
2024-02-08 | 622092.863636 |
2024-02-09 | 653110.571429 |
2024-02-10 | 652445.285714 |
2024-02-11 | 652445.285714 |
2024-02-12 | 685958.6 |
2024-02-13 | 651441.571429 |
2024-02-14 | 723650.684211 |
2024-02-15 | 722379.789474 |
2024-02-16 | 721426.578947 |
2024-02-17 | 685667 |
2024-02-18 | 721754.736842 |
2024-02-19 | 720254.526316 |
2024-02-20 | 721260.210526 |
2024-02-21 | 684378.2 |
2024-02-22 | 720854.263158 |
2024-02-23 | 685702.75 |
2024-02-24 | 688713.85 |
2024-02-25 | 724961.947368 |
2024-02-26 | 726270.842105 |
2024-02-27 | 763926.888889 |
2024-02-28 | 861748.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明