日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 37932.052632 |
2023-03-30 | 37148.435897 |
2023-03-31 | 37950.605263 |
2023-04-01 | 37954.5 |
2023-04-02 | 37787.657895 |
2023-04-03 | 37228.769231 |
2023-04-04 | 37302.589744 |
2023-04-05 | 37108.487179 |
2023-04-06 | 37187.897436 |
2023-04-07 | 37477.974359 |
2023-04-08 | 37501.025641 |
2023-04-09 | 37915.947368 |
2023-04-10 | 39089.864865 |
2023-04-11 | 40384.777778 |
2023-04-12 | 39518.594595 |
2023-04-13 | 40666.361111 |
2023-04-14 | 40920.083333 |
2023-04-15 | 39625 |
2023-04-16 | 40260.611111 |
2023-04-17 | 39329.189189 |
2023-04-18 | 40587.722222 |
2023-04-19 | 38545.394737 |
2023-04-20 | 37478.641026 |
2023-04-21 | 36112.04878 |
2023-04-22 | 37032.375 |
2023-04-23 | 36682.575 |
2023-04-24 | 36765.05 |
2023-04-25 | 37615.846154 |
2023-04-26 | 37817.666667 |
2023-04-27 | 39808.27027 |
2023-04-28 | 39135.605263 |
2023-04-29 | 39154.921053 |
2023-04-30 | 39239.378378 |
2023-05-01 | 37526.538462 |
2023-05-02 | 38638.421053 |
2023-05-03 | 38794.973684 |
2023-05-04 | 38460.263158 |
2023-05-05 | 38842.236842 |
2023-05-06 | 38088.948718 |
2023-05-07 | 38380.263158 |
2023-05-08 | 36430.5 |
2023-05-09 | 36373.125 |
2023-05-10 | 36481.35 |
2023-05-11 | 35350.317073 |
2023-05-12 | 35443.219512 |
2023-05-13 | 35458.585366 |
2023-05-14 | 36060.975 |
2023-05-15 | 36390.15 |
2023-05-16 | 36262.775 |
2023-05-17 | 36360.925 |
2023-05-18 | 36265.025 |
2023-05-19 | 36475.075 |
2023-05-20 | 36466.675 |
2023-05-21 | 36377.625 |
2023-05-22 | 36377.875 |
2023-05-23 | 36255.9 |
2023-05-24 | 35310.756098 |
2023-05-25 | 35286.585366 |
2023-05-26 | 36239.9 |
2023-05-27 | 36249.95 |
2023-05-28 | 38160.105263 |
2023-05-29 | 37136.615385 |
2023-05-30 | 37177.358974 |
2023-05-31 | 37148.717949 |
2023-06-01 | 36356.675 |
2023-06-02 | 37092.820513 |
2023-06-03 | 36129.425 |
2023-06-04 | 37028.512821 |
2023-06-05 | 34424.761905 |
2023-06-06 | 36999.641026 |
2023-06-07 | 35100.634146 |
2023-06-08 | 35434.146341 |
2023-06-09 | 35213.853659 |
2023-06-10 | 34411.547619 |
2023-06-11 | 35217.829268 |
2023-06-12 | 34413.666667 |
2023-06-13 | 34482.02381 |
2023-06-14 | 33781.093023 |
2023-06-15 | 34207.162791 |
2023-06-16 | 34815.809524 |
2023-06-17 | 35673.829268 |
2023-06-18 | 35593.121951 |
2023-06-19 | 35732.121951 |
2023-06-20 | 37579.358974 |
2023-06-21 | 41046 |
2023-06-22 | 39674.243243 |
2023-06-23 | 40851.888889 |
2023-06-24 | 40765.194444 |
2023-06-25 | 40721.277778 |
2023-06-26 | 40989.027778 |
2023-06-27 | 41080.666667 |
2023-06-28 | 40978.944444 |
2023-06-29 | 40801.888889 |
2023-06-30 | 41153.277778 |
2023-07-01 | 41155.25 |
2023-07-02 | 40855.722222 |
2023-07-03 | 42086.085714 |
2023-07-04 | 41940.942857 |
2023-07-05 | 40753.888889 |
2023-07-06 | 40875.972222 |
2023-07-07 | 41194.722222 |
2023-07-08 | 41183.444444 |
2023-07-09 | 40871.111111 |
2023-07-10 | 41207.194444 |
2023-07-11 | 41099.333333 |
2023-07-12 | 40271.27027 |
2023-07-13 | 41321 |
2023-07-14 | 40104.027027 |
2023-07-15 | 40008.621622 |
2023-07-16 | 39971.135135 |
2023-07-17 | 40086.135135 |
2023-07-18 | 39040.473684 |
2023-07-19 | 40160.108108 |
2023-07-20 | 39810.621622 |
2023-07-21 | 39971.216216 |
2023-07-22 | 39938.027027 |
2023-07-23 | 39948.702703 |
2023-07-24 | 38692.210526 |
2023-07-25 | 38656.552632 |
2023-07-26 | 38738.315789 |
2023-07-27 | 38374.447368 |
2023-07-28 | 38605.368421 |
2023-07-29 | 38484.157895 |
2023-07-30 | 38491.842105 |
2023-07-31 | 38522.710526 |
2023-08-01 | 38642.157895 |
2023-08-02 | 38562.789474 |
2023-08-03 | 39732.702703 |
2023-08-04 | 38994.894737 |
2023-08-05 | 38702.210526 |
2023-08-06 | 38613.026316 |
2023-08-07 | 38836.605263 |
2023-08-08 | 39883.351351 |
2023-08-09 | 39916.540541 |
2023-08-10 | 39921.027027 |
2023-08-11 | 39955.567568 |
2023-08-12 | 39967.864865 |
2023-08-13 | 39999.216216 |
2023-08-14 | 39918.297297 |
2023-08-15 | 39947.594595 |
2023-08-16 | 38884.131579 |
2023-08-17 | 36009.268293 |
2023-08-18 | 35202.333333 |
2023-08-19 | 35133.238095 |
2023-08-20 | 35924.463415 |
2023-08-21 | 35184.02381 |
2023-08-22 | 34988.452381 |
2023-08-23 | 36001.219512 |
2023-08-24 | 35648.756098 |
2023-08-25 | 35685.804878 |
2023-08-26 | 35694.926829 |
2023-08-27 | 35699.658537 |
2023-08-28 | 35002.904762 |
2023-08-29 | 37806.179487 |
2023-08-30 | 37004.35 |
2023-08-31 | 34874.571429 |
2023-09-01 | 34670.333333 |
2023-09-02 | 34675.690476 |
2023-09-03 | 34708.285714 |
2023-09-04 | 34847.119048 |
2023-09-05 | 34830.97619 |
2023-09-06 | 34729.285714 |
2023-09-07 | 35589.878049 |
2023-09-08 | 35642.487805 |
2023-09-09 | 35634.195122 |
2023-09-10 | 35601.97561 |
2023-09-11 | 33987.674419 |
2023-09-12 | 35749.658537 |
2023-09-13 | 35639.634146 |
2023-09-14 | 36196.5 |
2023-09-15 | 36373.025 |
2023-09-16 | 36379.75 |
2023-09-17 | 36282.275 |
2023-09-18 | 36435.875 |
2023-09-19 | 37376.230769 |
2023-09-20 | 37246.897436 |
2023-09-22 | 36402.5 |
2023-09-23 | 36280.325 |
2023-09-24 | 36219.925 |
2023-09-25 | 36142.65 |
2023-09-26 | 36158.425 |
2023-09-27 | 36098.921053 |
2023-09-28 | 36875.594595 |
2023-09-29 | 36921.567568 |
2023-09-30 | 36914.378378 |
2023-10-01 | 36910.297297 |
2023-10-02 | 38159.694444 |
2023-10-03 | 38192.666667 |
2023-10-04 | 38028.25 |
2023-10-05 | 37973.277778 |
2023-10-06 | 37891.25 |
2023-10-07 | 37912.555556 |
2023-10-08 | 37993.5 |
2023-10-09 | 37926.861111 |
2023-10-10 | 36840.459459 |
2023-10-11 | 36826.675676 |
2023-10-12 | 37002.351351 |
2023-10-13 | 37040.432432 |
2023-10-14 | 37046.648649 |
2023-10-15 | 37015.648649 |
2023-10-16 | 39097.028571 |
2023-10-17 | 39090.028571 |
2023-10-18 | 39246.685714 |
2023-10-19 | 40375.352941 |
2023-10-20 | 40375.411765 |
2023-10-21 | 40370.205882 |
2023-10-22 | 41603.333333 |
2023-10-23 | 47071.586207 |
2023-10-24 | 45575.633333 |
2023-10-25 | 47339.068966 |
2023-10-26 | 47210.275862 |
2023-10-27 | 47238.344828 |
2023-10-28 | 47211.413793 |
2023-10-29 | 47195.206897 |
2023-10-30 | 47130.689655 |
2023-10-31 | 47221.413793 |
2023-11-01 | 48756.785714 |
2023-11-02 | 47059.827586 |
2023-11-03 | 46695.482759 |
2023-11-04 | 46668.965517 |
2023-11-05 | 46704.517241 |
2023-11-06 | 48197.285714 |
2023-11-07 | 46726.068966 |
2023-11-08 | 48421.857143 |
2023-11-09 | 50228.296296 |
2023-11-10 | 50394.555556 |
2023-11-11 | 50390.37037 |
2023-11-12 | 50383.518519 |
2023-11-13 | 50374.444444 |
2023-11-14 | 48289.357143 |
2023-11-15 | 49942.814815 |
2023-11-16 | 49867.481481 |
2023-11-17 | 47989.428571 |
2023-11-18 | 49773.333333 |
2023-11-19 | 49747.851852 |
2023-11-20 | 49595.62963 |
2023-11-21 | 49536.407407 |
2023-11-22 | 49744.037037 |
2023-11-23 | 49662.851852 |
2023-11-24 | 51510.615385 |
2023-11-25 | 49625.222222 |
2023-11-26 | 49620.62963 |
2023-11-27 | 49562.37037 |
2023-11-28 | 49341.888889 |
2023-11-29 | 51247.307692 |
2023-11-30 | 49451.740741 |
2023-12-01 | 51418.461538 |
2023-12-02 | 51294.884615 |
2023-12-03 | 53346.8 |
2023-12-04 | 55765.041667 |
2023-12-05 | 55837.791667 |
2023-12-06 | 58259.217391 |
2023-12-07 | 58215.565217 |
2023-12-08 | 58247.434783 |
2023-12-09 | 58333.478261 |
2023-12-10 | 58353.304348 |
2023-12-11 | 56025.958333 |
2023-12-12 | 55938.041667 |
2023-12-13 | 55878.458333 |
2023-12-14 | 55263.166667 |
2023-12-15 | 55462.333333 |
2023-12-16 | 55542.125 |
2023-12-17 | 55505 |
2023-12-18 | 55542.25 |
2023-12-19 | 55348.416667 |
2023-12-20 | 57810.391304 |
2023-12-21 | 57704.478261 |
2023-12-22 | 57563.086957 |
2023-12-23 | 57575.608696 |
2023-12-24 | 57557.652174 |
2023-12-25 | 57577.695652 |
2023-12-26 | 55167.25 |
2023-12-27 | 57415.043478 |
2023-12-28 | 54860.541667 |
2023-12-29 | 54971.291667 |
2023-12-30 | 54998.833333 |
2023-12-31 | 54982.5 |
2024-01-01 | 57393.913043 |
2024-01-02 | 60281.5 |
2024-01-03 | 57821.043478 |
2024-01-04 | 57796 |
2024-01-05 | 57677.956522 |
2024-01-06 | 57838.26087 |
2024-01-07 | 57810.043478 |
2024-01-08 | 60382.090909 |
2024-01-09 | 63418.380952 |
2024-01-10 | 60542.545455 |
2024-01-11 | 63463.571429 |
2024-01-12 | 60497.409091 |
2024-01-13 | 57918.173913 |
2024-01-14 | 57900.043478 |
2024-01-15 | 55558.375 |
2024-01-16 | 58316.391304 |
2024-01-17 | 56111.5 |
2024-01-18 | 58494 |
2024-01-19 | 55907.958333 |
2024-01-20 | 55860.125 |
2024-01-21 | 55855.208333 |
2024-01-22 | 53662.52 |
2024-01-23 | 51595.115385 |
2024-01-24 | 53500.68 |
2024-01-25 | 53647.96 |
2024-01-26 | 55845.666667 |
2024-01-27 | 55912.583333 |
2024-01-28 | 55885 |
2024-01-29 | 55867.916667 |
2024-01-30 | 58303.043478 |
2024-01-31 | 58115.521739 |
2024-02-01 | 58213.782609 |
2024-02-02 | 58370.826087 |
2024-02-03 | 58387.695652 |
2024-02-04 | 58429.521739 |
2024-02-05 | 58630.913043 |
2024-02-06 | 58467.304348 |
2024-02-07 | 58398.304348 |
2024-02-08 | 61249.636364 |
2024-02-09 | 64109.904762 |
2024-02-10 | 64117.142857 |
2024-02-11 | 64123.095238 |
2024-02-12 | 67248.85 |
2024-02-13 | 64313.285714 |
2024-02-14 | 70995.263158 |
2024-02-15 | 70855.105263 |
2024-02-16 | 70852.315789 |
2024-02-17 | 67354.3 |
2024-02-18 | 70845.421053 |
2024-02-19 | 70862.368421 |
2024-02-20 | 70689.157895 |
2024-02-21 | 67190.05 |
2024-02-22 | 70712.210526 |
2024-02-23 | 67194.1 |
2024-02-24 | 67163.75 |
2024-02-25 | 70703 |
2024-02-26 | 70767.526316 |
2024-02-27 | 74592.222222 |
2024-02-28 | 84166.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明