1BTC = 23500.000000BHD
1比特币 = 23500.000000巴林第纳尔
按当前汇率,1比特币可兑换23500.000000巴林第纳尔
汇率更新时间:2024-04-20 19:01
声明与提示:比特币对巴林第纳尔汇率价格为中间价参考值,各银行比特币兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25066.666667 |
2024-04-02 | 25066.666667 |
2024-04-03 | 25066.666667 |
2024-04-04 | 25066.666667 |
2024-04-05 | 25066.666667 |
2024-04-06 | 25066.666667 |
2024-04-07 | 26857.142857 |
2024-04-08 | 26857.142857 |
2024-04-09 | 26857.142857 |
2024-04-10 | 25066.666667 |
2024-04-11 | 26857.142857 |
2024-04-12 | 26857.142857 |
2024-04-13 | 25066.666667 |
2024-04-14 | 23500 |
2024-04-15 | 25066.666667 |
2024-04-16 | 23500 |
2024-04-17 | 22117.647059 |
2024-04-18 | 23500 |
2024-04-19 | 23500 |
日期 | 汇率 |
---|---|
2023-04-20 | 10611.897436 |
2023-04-21 | 10194.731707 |
2023-04-22 | 10466.15 |
2023-04-23 | 10358.8 |
2023-04-24 | 10426.25 |
2023-04-25 | 10612.205128 |
2023-04-26 | 10666 |
2023-04-27 | 11259.027027 |
2023-04-28 | 11039.263158 |
2023-04-29 | 11040.421053 |
2023-04-30 | 11124.810811 |
2023-05-01 | 10593.25641 |
2023-05-02 | 10924.052632 |
2023-05-03 | 10977.342105 |
2023-05-04 | 10930.631579 |
2023-05-05 | 11070.342105 |
2023-05-06 | 10847.769231 |
2023-05-07 | 10930.5 |
2023-05-08 | 10394.9 |
2023-05-09 | 10332.625 |
2023-05-10 | 10348.925 |
2023-05-11 | 10044.390244 |
2023-05-12 | 10052.682927 |
2023-05-13 | 10056.707317 |
2023-05-14 | 10160.65 |
2023-05-15 | 10251.85 |
2023-05-16 | 10253.125 |
2023-05-17 | 10219.825 |
2023-05-18 | 10162.6 |
2023-05-19 | 10188.35 |
2023-05-20 | 10178.75 |
2023-05-21 | 10177.025 |
2023-05-22 | 10209.525 |
2023-05-23 | 10165.85 |
2023-05-24 | 9913.097561 |
2023-05-25 | 9857.365854 |
2023-05-26 | 10113.825 |
2023-05-27 | 10117.475 |
2023-05-28 | 10645.105263 |
2023-05-29 | 10354.589744 |
2023-05-30 | 10400.641026 |
2023-05-31 | 10334.974359 |
2023-06-01 | 10161.225 |
2023-06-02 | 10343.333333 |
2023-06-03 | 10089.225 |
2023-06-04 | 10345.307692 |
2023-06-05 | 9625.047619 |
2023-06-06 | 10338.051282 |
2023-06-07 | 9840.487805 |
2023-06-08 | 9941.634146 |
2023-06-09 | 9886.780488 |
2023-06-10 | 9649.833333 |
2023-06-11 | 9886.902439 |
2023-06-12 | 9680.857143 |
2023-06-13 | 9708.904762 |
2023-06-14 | 9504.093023 |
2023-06-15 | 9604.023256 |
2023-06-16 | 9807.928571 |
2023-06-17 | 10064.878049 |
2023-06-18 | 10047.121951 |
2023-06-19 | 10055.195122 |
2023-06-20 | 10570.538462 |
2023-06-21 | 11517 |
2023-06-22 | 11175.189189 |
2023-06-23 | 11421.805556 |
2023-06-24 | 11395.444444 |
2023-06-25 | 11392.833333 |
2023-06-26 | 11433.333333 |
2023-06-27 | 11482.861111 |
2023-06-28 | 11421.833333 |
2023-06-29 | 11392.555556 |
2023-06-30 | 11429.5 |
2023-07-01 | 11430.527778 |
2023-07-02 | 11364.527778 |
2023-07-03 | 11758.114286 |
2023-07-04 | 11707.085714 |
2023-07-05 | 11376.388889 |
2023-07-06 | 11436.222222 |
2023-07-07 | 11489.166667 |
2023-07-08 | 11475.277778 |
2023-07-09 | 11438.777778 |
2023-07-10 | 11540.75 |
2023-07-11 | 11530.555556 |
2023-07-12 | 11367.540541 |
2023-07-13 | 11746.611111 |
2023-07-14 | 11430.918919 |
2023-07-15 | 11450.297297 |
2023-07-16 | 11439.27027 |
2023-07-17 | 11468.027027 |
2023-07-18 | 11147.947368 |
2023-07-19 | 11419.108108 |
2023-07-20 | 11370.540541 |
2023-07-21 | 11331.162162 |
2023-07-22 | 11337.918919 |
2023-07-23 | 11342.891892 |
2023-07-24 | 10990.289474 |
2023-07-25 | 10976.394737 |
2023-07-26 | 11018.842105 |
2023-07-27 | 10903.605263 |
2023-07-28 | 10963.342105 |
2023-07-29 | 10958.184211 |
2023-07-30 | 10905.684211 |
2023-07-31 | 10920.184211 |
2023-08-01 | 10919.763158 |
2023-08-02 | 10866.894737 |
2023-08-03 | 11166.459459 |
2023-08-04 | 10948.921053 |
2023-08-05 | 10958.447368 |
2023-08-06 | 10929.473684 |
2023-08-07 | 10927.052632 |
2023-08-08 | 11168.783784 |
2023-08-09 | 11209.189189 |
2023-08-10 | 11188.27027 |
2023-08-11 | 11176.837838 |
2023-08-12 | 11175.648649 |
2023-08-13 | 11194.648649 |
2023-08-14 | 11112.351351 |
2023-08-15 | 11113.702703 |
2023-08-16 | 10803.421053 |
2023-08-17 | 10004.95122 |
2023-08-18 | 9794.380952 |
2023-08-19 | 9798.357143 |
2023-08-20 | 9977.341463 |
2023-08-21 | 9782.642857 |
2023-08-22 | 9736.5 |
2023-08-23 | 10006.341463 |
2023-08-24 | 9936.121951 |
2023-08-25 | 9941.390244 |
2023-08-26 | 9942.195122 |
2023-08-27 | 9935.390244 |
2023-08-28 | 9716.880952 |
2023-08-29 | 10510.128205 |
2023-08-30 | 10320.4 |
2023-08-31 | 9750.452381 |
2023-09-01 | 9691.261905 |
2023-09-02 | 9707.47619 |
2023-09-03 | 9672.452381 |
2023-09-04 | 9700.5 |
2023-09-05 | 9624.785714 |
2023-09-06 | 9621.714286 |
2023-09-07 | 9833.439024 |
2023-09-08 | 9855.195122 |
2023-09-09 | 9864.97561 |
2023-09-10 | 9839.195122 |
2023-09-11 | 9431.372093 |
2023-09-12 | 9886.170732 |
2023-09-13 | 9889.585366 |
2023-09-14 | 10039.775 |
2023-09-15 | 10054.525 |
2023-09-16 | 10072.2 |
2023-09-17 | 10061.9 |
2023-09-18 | 10076.55 |
2023-09-19 | 10347.461538 |
2023-09-20 | 10325.641026 |
2023-09-22 | 10053.425 |
2023-09-23 | 10058.325 |
2023-09-24 | 10015.925 |
2023-09-25 | 9992.825 |
2023-09-26 | 9980.95 |
2023-09-27 | 9894.736842 |
2023-09-28 | 10162.162162 |
2023-09-29 | 10162.162162 |
2023-09-30 | 10162.162162 |
2023-10-01 | 10162.162162 |
2023-10-02 | 10444.444444 |
2023-10-03 | 10444.444444 |
2023-10-04 | 10444.444444 |
2023-10-05 | 10444.444444 |
2023-10-06 | 10444.444444 |
2023-10-07 | 10444.444444 |
2023-10-08 | 10444.444444 |
2023-10-09 | 10444.444444 |
2023-10-10 | 10162.162162 |
2023-10-11 | 10162.162162 |
2023-10-12 | 10162.162162 |
2023-10-13 | 10162.162162 |
2023-10-14 | 10162.162162 |
2023-10-15 | 10162.162162 |
2023-10-16 | 10742.857143 |
2023-10-17 | 10742.857143 |
2023-10-18 | 10742.857143 |
2023-10-19 | 11058.823529 |
2023-10-20 | 11058.823529 |
2023-10-21 | 11058.823529 |
2023-10-22 | 11393.939394 |
2023-10-23 | 12965.517241 |
2023-10-24 | 12533.333333 |
2023-10-25 | 12965.517241 |
2023-10-26 | 12965.517241 |
2023-10-27 | 12965.517241 |
2023-10-28 | 12965.517241 |
2023-10-29 | 12965.517241 |
2023-10-30 | 12965.517241 |
2023-10-31 | 12965.517241 |
2023-11-01 | 13428.571429 |
2023-11-02 | 12965.517241 |
2023-11-03 | 12965.517241 |
2023-11-04 | 12965.517241 |
2023-11-05 | 12965.517241 |
2023-11-06 | 13428.571429 |
2023-11-07 | 12965.517241 |
2023-11-08 | 13428.571429 |
2023-11-09 | 13925.925926 |
2023-11-10 | 13925.925926 |
2023-11-11 | 13925.925926 |
2023-11-12 | 13925.925926 |
2023-11-13 | 13925.925926 |
2023-11-14 | 13428.571429 |
2023-11-15 | 13925.925926 |
2023-11-16 | 13925.925926 |
2023-11-17 | 13428.571429 |
2023-11-18 | 13925.925926 |
2023-11-19 | 13925.925926 |
2023-11-20 | 13925.925926 |
2023-11-21 | 13925.925926 |
2023-11-22 | 13925.925926 |
2023-11-23 | 13925.925926 |
2023-11-24 | 14461.538462 |
2023-11-25 | 13925.925926 |
2023-11-26 | 13925.925926 |
2023-11-27 | 13925.925926 |
2023-11-28 | 13925.925926 |
2023-11-29 | 14461.538462 |
2023-11-30 | 13925.925926 |
2023-12-01 | 14461.538462 |
2023-12-02 | 14461.538462 |
2023-12-03 | 15040 |
2023-12-04 | 15666.666667 |
2023-12-05 | 15666.666667 |
2023-12-06 | 16347.826087 |
2023-12-07 | 16347.826087 |
2023-12-08 | 16347.826087 |
2023-12-09 | 16347.826087 |
2023-12-10 | 16347.826087 |
2023-12-11 | 15666.666667 |
2023-12-12 | 15666.666667 |
2023-12-13 | 15666.666667 |
2023-12-14 | 15666.666667 |
2023-12-15 | 15666.666667 |
2023-12-16 | 15666.666667 |
2023-12-17 | 15666.666667 |
2023-12-18 | 15666.666667 |
2023-12-19 | 15666.666667 |
2023-12-20 | 16347.826087 |
2023-12-21 | 16347.826087 |
2023-12-22 | 16347.826087 |
2023-12-23 | 16347.826087 |
2023-12-24 | 16347.826087 |
2023-12-25 | 16347.826087 |
2023-12-26 | 15666.666667 |
2023-12-27 | 16347.826087 |
2023-12-28 | 15666.666667 |
2023-12-29 | 15666.666667 |
2023-12-30 | 15666.666667 |
2023-12-31 | 15666.666667 |
2024-01-01 | 16347.826087 |
2024-01-02 | 17090.909091 |
2024-01-03 | 16347.826087 |
2024-01-04 | 16347.826087 |
2024-01-05 | 16347.826087 |
2024-01-06 | 16347.826087 |
2024-01-07 | 16347.826087 |
2024-01-08 | 17090.909091 |
2024-01-09 | 17904.761905 |
2024-01-10 | 17090.909091 |
2024-01-11 | 17904.761905 |
2024-01-12 | 17090.909091 |
2024-01-13 | 16347.826087 |
2024-01-14 | 16347.826087 |
2024-01-15 | 15666.666667 |
2024-01-16 | 16347.826087 |
2024-01-17 | 15666.666667 |
2024-01-18 | 16347.826087 |
2024-01-19 | 15666.666667 |
2024-01-20 | 15666.666667 |
2024-01-21 | 15666.666667 |
2024-01-22 | 15040 |
2024-01-23 | 14461.538462 |
2024-01-24 | 15040 |
2024-01-25 | 15040 |
2024-01-26 | 15666.666667 |
2024-01-27 | 15666.666667 |
2024-01-28 | 15666.666667 |
2024-01-29 | 15666.666667 |
2024-01-30 | 16347.826087 |
2024-01-31 | 16347.826087 |
2024-02-01 | 16347.826087 |
2024-02-02 | 16347.826087 |
2024-02-03 | 16347.826087 |
2024-02-04 | 16347.826087 |
2024-02-05 | 16347.826087 |
2024-02-06 | 16347.826087 |
2024-02-07 | 16347.826087 |
2024-02-08 | 17090.909091 |
2024-02-09 | 17904.761905 |
2024-02-10 | 17904.761905 |
2024-02-11 | 17904.761905 |
2024-02-12 | 18800 |
2024-02-13 | 17904.761905 |
2024-02-14 | 19789.473684 |
2024-02-15 | 19789.473684 |
2024-02-16 | 19789.473684 |
2024-02-17 | 18800 |
2024-02-18 | 19789.473684 |
2024-02-19 | 19789.473684 |
2024-02-20 | 19789.473684 |
2024-02-21 | 18800 |
2024-02-22 | 19789.473684 |
2024-02-23 | 18800 |
2024-02-24 | 18800 |
2024-02-25 | 19789.473684 |
2024-02-26 | 19789.473684 |
2024-02-27 | 20888.888889 |
2024-02-28 | 23500 |
2024-04-01 | 25066.666667 |
2024-04-02 | 25066.666667 |
2024-04-03 | 25066.666667 |
2024-04-04 | 25066.666667 |
2024-04-05 | 25066.666667 |
2024-04-06 | 25066.666667 |
2024-04-07 | 26857.142857 |
2024-04-08 | 26857.142857 |
2024-04-09 | 26857.142857 |
2024-04-10 | 25066.666667 |
2024-04-11 | 26857.142857 |
2024-04-12 | 26857.142857 |
2024-04-13 | 25066.666667 |
2024-04-14 | 23500 |
2024-04-15 | 25066.666667 |
2024-04-16 | 23500 |
2024-04-17 | 22117.647059 |
2024-04-18 | 23500 |
2024-04-19 | 23500 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明