1BTC = 106146.588235BGN
1比特币 = 106146.588235保加利亚列弗
按当前汇率,1比特币可兑换106146.588235保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对保加利亚列弗汇率价格为中间价参考值,各银行比特币兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 51476.368421 |
2023-03-30 | 50167.717949 |
2023-03-31 | 51369.342105 |
2023-04-01 | 51384.421053 |
2023-04-02 | 51133.710526 |
2023-04-03 | 50124.435897 |
2023-04-04 | 50142.794872 |
2023-04-05 | 50126.461538 |
2023-04-06 | 50066.153846 |
2023-04-07 | 50441.589744 |
2023-04-08 | 50469.153846 |
2023-04-09 | 51238.815789 |
2023-04-10 | 52589.72973 |
2023-04-11 | 54334.944444 |
2023-04-12 | 52852.081081 |
2023-04-13 | 54320.527778 |
2023-04-14 | 54899.361111 |
2023-04-15 | 53388.486486 |
2023-04-16 | 54054.75 |
2023-04-17 | 52516.567568 |
2023-04-18 | 54327.472222 |
2023-04-19 | 51365.236842 |
2023-04-20 | 50192.307692 |
2023-04-21 | 48231.634146 |
2023-04-22 | 49444.325 |
2023-04-23 | 48966.9 |
2023-04-24 | 48898.025 |
2023-04-25 | 50170 |
2023-04-26 | 50172.102564 |
2023-04-27 | 52843.324324 |
2023-04-28 | 51967.473684 |
2023-04-29 | 51953.789474 |
2023-04-30 | 52610.351351 |
2023-05-01 | 49932.461538 |
2023-05-02 | 51519.842105 |
2023-05-03 | 51480.026316 |
2023-05-04 | 51452.236842 |
2023-05-05 | 52132.868421 |
2023-05-06 | 51075.641026 |
2023-05-07 | 51515.289474 |
2023-05-08 | 48868.05 |
2023-05-09 | 48861.45 |
2023-05-10 | 48869.25 |
2023-05-11 | 47680.02439 |
2023-05-12 | 48081.97561 |
2023-05-13 | 47648.878049 |
2023-05-14 | 48678.15 |
2023-05-15 | 48910.625 |
2023-05-16 | 48883.525 |
2023-05-17 | 48895.375 |
2023-05-18 | 48875.775 |
2023-05-19 | 48942.75 |
2023-05-20 | 48926.275 |
2023-05-21 | 48887.375 |
2023-05-22 | 48901.175 |
2023-05-23 | 48888.725 |
2023-05-24 | 47638.585366 |
2023-05-25 | 47605.902439 |
2023-05-26 | 48879.7 |
2023-05-27 | 48893.55 |
2023-05-28 | 51400.947368 |
2023-05-29 | 50127.051282 |
2023-05-30 | 50159.846154 |
2023-05-31 | 50167.461538 |
2023-06-01 | 48924.65 |
2023-06-02 | 50170.564103 |
2023-06-03 | 48856.55 |
2023-06-04 | 50039.358974 |
2023-06-05 | 46557.095238 |
2023-06-06 | 50112.025641 |
2023-06-07 | 47657.585366 |
2023-06-08 | 47724.195122 |
2023-06-09 | 47677.756098 |
2023-06-10 | 46548.166667 |
2023-06-11 | 47605.560976 |
2023-06-12 | 46612.380952 |
2023-06-13 | 46588.97619 |
2023-06-14 | 45484.186047 |
2023-06-15 | 45496.465116 |
2023-06-16 | 46619.619048 |
2023-06-17 | 47755.585366 |
2023-06-18 | 47629.04878 |
2023-06-19 | 47692.414634 |
2023-06-20 | 50154.358974 |
2023-06-21 | 54431.527778 |
2023-06-22 | 52803.459459 |
2023-06-23 | 54434.25 |
2023-06-24 | 54243.527778 |
2023-06-25 | 54281.416667 |
2023-06-26 | 54350.166667 |
2023-06-27 | 54278.194444 |
2023-06-28 | 54304.694444 |
2023-06-29 | 54327.888889 |
2023-06-30 | 54351.055556 |
2023-07-01 | 54334.194444 |
2023-07-02 | 54304.361111 |
2023-07-03 | 55854.171429 |
2023-07-04 | 55840.457143 |
2023-07-05 | 54292.333333 |
2023-07-06 | 54334.611111 |
2023-07-07 | 54359.777778 |
2023-07-08 | 54286.861111 |
2023-07-09 | 54298.555556 |
2023-07-10 | 54307.166667 |
2023-07-11 | 54355.611111 |
2023-07-12 | 52908.189189 |
2023-07-13 | 54310.888889 |
2023-07-14 | 52889.486486 |
2023-07-15 | 52816.297297 |
2023-07-16 | 52738.945946 |
2023-07-17 | 52883.972973 |
2023-07-18 | 51468.289474 |
2023-07-19 | 52856.702703 |
2023-07-20 | 52839.189189 |
2023-07-21 | 52871.540541 |
2023-07-22 | 52823.243243 |
2023-07-23 | 52856.810811 |
2023-07-24 | 51434.315789 |
2023-07-25 | 51451.473684 |
2023-07-26 | 51470.605263 |
2023-07-27 | 51474.447368 |
2023-07-28 | 51485.684211 |
2023-07-29 | 51477.684211 |
2023-07-30 | 51414.026316 |
2023-07-31 | 51457.289474 |
2023-08-01 | 51483.236842 |
2023-08-02 | 51440.052632 |
2023-08-03 | 52867.864865 |
2023-08-04 | 51522.289474 |
2023-08-05 | 51534.368421 |
2023-08-06 | 51392.368421 |
2023-08-07 | 51451.921053 |
2023-08-08 | 52797.891892 |
2023-08-09 | 52862.162162 |
2023-08-10 | 52826.783784 |
2023-08-11 | 52864.918919 |
2023-08-12 | 52898.405405 |
2023-08-13 | 52766.189189 |
2023-08-14 | 52844.432432 |
2023-08-15 | 52798.135135 |
2023-08-16 | 51460.052632 |
2023-08-17 | 47736.609756 |
2023-08-18 | 46676.52381 |
2023-08-19 | 46560.928571 |
2023-08-20 | 47680.317073 |
2023-08-21 | 46538.833333 |
2023-08-22 | 46552.666667 |
2023-08-23 | 47693 |
2023-08-24 | 47696.365854 |
2023-08-25 | 47670.97561 |
2023-08-26 | 47680.121951 |
2023-08-27 | 47699.829268 |
2023-08-28 | 46596.190476 |
2023-08-29 | 50156.102564 |
2023-08-30 | 48935.2 |
2023-08-31 | 46514.452381 |
2023-09-01 | 46600.285714 |
2023-09-02 | 46602.571429 |
2023-09-03 | 46623.857143 |
2023-09-04 | 46578.404762 |
2023-09-05 | 46598.833333 |
2023-09-06 | 46579.404762 |
2023-09-07 | 47697.439024 |
2023-09-08 | 47716.341463 |
2023-09-09 | 47690.97561 |
2023-09-10 | 47669.512195 |
2023-09-11 | 45467.348837 |
2023-09-12 | 47688.512195 |
2023-09-13 | 47695.414634 |
2023-09-14 | 48912.925 |
2023-09-15 | 48921.125 |
2023-09-16 | 48981.65 |
2023-09-17 | 48872.1 |
2023-09-18 | 48875.1 |
2023-09-19 | 50164.282051 |
2023-09-20 | 50072.205128 |
2023-09-22 | 48975.275 |
2023-09-23 | 49009.475 |
2023-09-24 | 48843.375 |
2023-09-25 | 48889.025 |
2023-09-26 | 48893.475 |
2023-09-27 | 48997.763158 |
2023-09-28 | 49965.783784 |
2023-09-29 | 49923.216216 |
2023-09-30 | 49924.702703 |
2023-10-01 | 49924.702703 |
2023-10-02 | 51889.305556 |
2023-10-03 | 51935.583333 |
2023-10-04 | 51606.388889 |
2023-10-05 | 51531.25 |
2023-10-06 | 51308.777778 |
2023-10-07 | 51283.111111 |
2023-10-08 | 51479.166667 |
2023-10-09 | 51405.888889 |
2023-10-10 | 49835.864865 |
2023-10-11 | 49759.324324 |
2023-10-12 | 50138 |
2023-10-13 | 50278.810811 |
2023-10-14 | 50265.054054 |
2023-10-15 | 50233.486486 |
2023-10-16 | 52957.457143 |
2023-10-17 | 52839.742857 |
2023-10-18 | 53048.257143 |
2023-10-19 | 54392.264706 |
2023-10-20 | 54255.029412 |
2023-10-21 | 54275 |
2023-10-22 | 56030.454545 |
2023-10-23 | 63131.758621 |
2023-10-24 | 61488.633333 |
2023-10-25 | 63951.62069 |
2023-10-26 | 63846.517241 |
2023-10-27 | 63832.896552 |
2023-10-28 | 63808.517241 |
2023-10-29 | 63865.206897 |
2023-10-30 | 63657.655172 |
2023-10-31 | 63789 |
2023-11-01 | 65906.392857 |
2023-11-02 | 63508.310345 |
2023-11-03 | 62831.689655 |
2023-11-04 | 62842.206897 |
2023-11-05 | 62872.793103 |
2023-11-06 | 65019.214286 |
2023-11-07 | 63110.758621 |
2023-11-08 | 65244.964286 |
2023-11-09 | 67605.962963 |
2023-11-10 | 67885.592593 |
2023-11-11 | 67717.259259 |
2023-11-12 | 67780.740741 |
2023-11-13 | 67765.185185 |
2023-11-14 | 64462.928571 |
2023-11-15 | 66677.222222 |
2023-11-16 | 66601.407407 |
2023-11-17 | 64157.214286 |
2023-11-18 | 66387.333333 |
2023-11-19 | 66517.037037 |
2023-11-20 | 66226.962963 |
2023-11-21 | 66255.666667 |
2023-11-22 | 66666.925926 |
2023-11-23 | 66397.185185 |
2023-11-24 | 68761.692308 |
2023-11-25 | 66201.592593 |
2023-11-26 | 66264.333333 |
2023-11-27 | 66263.555556 |
2023-11-28 | 65958.185185 |
2023-11-29 | 68540.576923 |
2023-11-30 | 66400.851852 |
2023-12-01 | 69403.538462 |
2023-12-02 | 69133.230769 |
2023-12-03 | 71919.84 |
2023-12-04 | 75367.708333 |
2023-12-05 | 75412.708333 |
2023-12-06 | 78815.434783 |
2023-12-07 | 78869.086957 |
2023-12-08 | 78964.608696 |
2023-12-09 | 78971.434783 |
2023-12-10 | 78964.826087 |
2023-12-11 | 75850.875 |
2023-12-12 | 75590.375 |
2023-12-13 | 75503.875 |
2023-12-14 | 74121.958333 |
2023-12-15 | 74666.666667 |
2023-12-16 | 74673.541667 |
2023-12-17 | 74630.25 |
2023-12-18 | 74662.625 |
2023-12-19 | 74177.875 |
2023-12-20 | 77519.652174 |
2023-12-21 | 77365.565217 |
2023-12-22 | 77224.695652 |
2023-12-23 | 77187.217391 |
2023-12-24 | 77279.695652 |
2023-12-25 | 77098.347826 |
2023-12-26 | 73908.666667 |
2023-12-27 | 76567.304348 |
2023-12-28 | 73379.166667 |
2023-12-29 | 73774.75 |
2023-12-30 | 73782.083333 |
2023-12-31 | 73808.958333 |
2024-01-01 | 76960.434783 |
2024-01-02 | 81231.272727 |
2024-01-03 | 77985.434783 |
2024-01-04 | 77619.565217 |
2024-01-05 | 77460.304348 |
2024-01-06 | 77656.913043 |
2024-01-07 | 77744.347826 |
2024-01-08 | 81040.318182 |
2024-01-09 | 85289.380952 |
2024-01-10 | 81053.545455 |
2024-01-11 | 85093.047619 |
2024-01-12 | 81079.181818 |
2024-01-13 | 77607.26087 |
2024-01-14 | 77708.130435 |
2024-01-15 | 74421.958333 |
2024-01-16 | 78112.043478 |
2024-01-17 | 75120.291667 |
2024-01-18 | 78368.695652 |
2024-01-19 | 74886.291667 |
2024-01-20 | 74734.25 |
2024-01-21 | 74854.041667 |
2024-01-22 | 71880.8 |
2024-01-23 | 69444.846154 |
2024-01-24 | 71766.12 |
2024-01-25 | 72237.08 |
2024-01-26 | 75018.333333 |
2024-01-27 | 75051.666667 |
2024-01-28 | 75055.375 |
2024-01-29 | 75462.166667 |
2024-01-30 | 78473.478261 |
2024-01-31 | 78297.130435 |
2024-02-01 | 78523.695652 |
2024-02-02 | 78731.73913 |
2024-02-03 | 78749.652174 |
2024-02-04 | 78461.826087 |
2024-02-05 | 79284.869565 |
2024-02-06 | 79149.217391 |
2024-02-07 | 79044.695652 |
2024-02-08 | 82605.636364 |
2024-02-09 | 86348.809524 |
2024-02-10 | 86364.666667 |
2024-02-11 | 86395.142857 |
2024-02-12 | 90818.5 |
2024-02-13 | 86909.333333 |
2024-02-14 | 96009.210526 |
2024-02-15 | 95648.789474 |
2024-02-16 | 95561.631579 |
2024-02-17 | 90746.6 |
2024-02-18 | 95532.052632 |
2024-02-19 | 95601.210526 |
2024-02-20 | 95113.684211 |
2024-02-21 | 90499.2 |
2024-02-22 | 95221.947368 |
2024-02-23 | 90372.45 |
2024-02-24 | 90335.8 |
2024-02-25 | 94989.842105 |
2024-02-26 | 94868.105263 |
2024-02-27 | 100152.666667 |
2024-02-28 | 112836.375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明