1BTC = 106320.000000AZN
1比特币 = 106320.000000阿塞拜疆马纳特
按当前汇率,1比特币可兑换106320.000000阿塞拜疆马纳特
汇率更新时间:2024-04-19 23:01
声明与提示:比特币对阿塞拜疆马纳特汇率价格为中间价参考值,各银行比特币兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 113333.333333 |
2024-04-02 | 113501.4 |
2024-04-03 | 113491 |
2024-04-04 | 113444.933333 |
2024-04-05 | 113461.666667 |
2024-04-06 | 113333.666667 |
2024-04-07 | 121428.928571 |
2024-04-08 | 121593.714286 |
2024-04-09 | 121495.571429 |
2024-04-10 | 113372.8 |
2024-04-11 | 121505.071429 |
2024-04-12 | 121500.357143 |
2024-04-13 | 113411.6 |
2024-04-14 | 106323.375 |
2024-04-15 | 113389.466667 |
2024-04-16 | 106287 |
2024-04-17 | 100058.882353 |
2024-04-18 | 106276.5 |
日期 | 汇率 |
---|---|
2023-04-19 | 48982.473684 |
2023-04-20 | 47791.897436 |
2023-04-21 | 45988.341463 |
2023-04-22 | 47152.55 |
2023-04-23 | 46865.15 |
2023-04-24 | 46981.175 |
2023-04-25 | 47832.025641 |
2023-04-26 | 48116.153846 |
2023-04-27 | 50656.918919 |
2023-04-28 | 49754.078947 |
2023-04-29 | 49778.789474 |
2023-04-30 | 50557.72973 |
2023-05-01 | 47823.615385 |
2023-05-02 | 49220.815789 |
2023-05-03 | 49515.605263 |
2023-05-04 | 49291.236842 |
2023-05-05 | 49868.447368 |
2023-05-06 | 48878.589744 |
2023-05-07 | 49286.447368 |
2023-05-08 | 46749.35 |
2023-05-09 | 46603.475 |
2023-05-10 | 46676.05 |
2023-05-11 | 45233.658537 |
2023-05-12 | 45350.560976 |
2023-05-13 | 45314.487805 |
2023-05-14 | 46107.6 |
2023-05-15 | 46237.7 |
2023-05-16 | 46150.425 |
2023-05-17 | 46030.3 |
2023-05-18 | 45810.45 |
2023-05-19 | 45959.925 |
2023-05-20 | 45942.225 |
2023-05-21 | 45946.075 |
2023-05-22 | 45953.925 |
2023-05-23 | 45744.475 |
2023-05-24 | 44585.243902 |
2023-05-25 | 44472.292683 |
2023-05-26 | 45572.425 |
2023-05-27 | 45594.375 |
2023-05-28 | 47925.710526 |
2023-05-29 | 46658.769231 |
2023-05-30 | 46806 |
2023-05-31 | 46599.384615 |
2023-06-01 | 45754.15 |
2023-06-02 | 46687.282051 |
2023-06-03 | 45504.6 |
2023-06-04 | 46649.179487 |
2023-06-05 | 43337.071429 |
2023-06-06 | 46590.666667 |
2023-06-07 | 44342.195122 |
2023-06-08 | 44702 |
2023-06-09 | 44565.97561 |
2023-06-10 | 43524.809524 |
2023-06-11 | 44545.682927 |
2023-06-12 | 43547.714286 |
2023-06-13 | 43690.02381 |
2023-06-14 | 42819.651163 |
2023-06-15 | 43258.069767 |
2023-06-16 | 44344.095238 |
2023-06-17 | 45419.512195 |
2023-06-18 | 45350.146341 |
2023-06-19 | 45294.97561 |
2023-06-20 | 47588.948718 |
2023-06-21 | 51884.722222 |
2023-06-22 | 50280.810811 |
2023-06-23 | 51537 |
2023-06-24 | 51542.25 |
2023-06-25 | 51510.361111 |
2023-06-26 | 51509.277778 |
2023-06-27 | 51729.666667 |
2023-06-28 | 51492.444444 |
2023-06-29 | 51297.944444 |
2023-06-30 | 51712.305556 |
2023-07-01 | 51695.777778 |
2023-07-02 | 51679.5 |
2023-07-03 | 52965.914286 |
2023-07-04 | 52836.314286 |
2023-07-05 | 51244.138889 |
2023-07-06 | 51442 |
2023-07-07 | 51803.25 |
2023-07-08 | 51776.166667 |
2023-07-09 | 51788.111111 |
2023-07-10 | 51919.333333 |
2023-07-11 | 51966.277778 |
2023-07-12 | 51164.108108 |
2023-07-13 | 52973.888889 |
2023-07-14 | 51633.108108 |
2023-07-15 | 51613.540541 |
2023-07-16 | 51552.243243 |
2023-07-17 | 51615.162162 |
2023-07-18 | 50240.473684 |
2023-07-19 | 51473 |
2023-07-20 | 51144.945946 |
2023-07-21 | 51138.405405 |
2023-07-22 | 51117.405405 |
2023-07-23 | 51133.027027 |
2023-07-24 | 49471 |
2023-07-25 | 49445.815789 |
2023-07-26 | 49559.973684 |
2023-07-27 | 49102.763158 |
2023-07-28 | 49323.421053 |
2023-07-29 | 49304.605263 |
2023-07-30 | 49322.342105 |
2023-07-31 | 49191.157895 |
2023-08-01 | 49242.921053 |
2023-08-02 | 48957.473684 |
2023-08-03 | 50323.135135 |
2023-08-04 | 49302.973684 |
2023-08-05 | 49303.684211 |
2023-08-06 | 49219.078947 |
2023-08-07 | 49192.236842 |
2023-08-08 | 50315.459459 |
2023-08-09 | 50426.216216 |
2023-08-10 | 50421.081081 |
2023-08-11 | 50314.72973 |
2023-08-12 | 50349.675676 |
2023-08-13 | 50226.864865 |
2023-08-14 | 50070.72973 |
2023-08-15 | 50082.135135 |
2023-08-16 | 48678.815789 |
2023-08-17 | 45088.463415 |
2023-08-18 | 44063.071429 |
2023-08-19 | 44074.071429 |
2023-08-20 | 45089.902439 |
2023-08-21 | 44071.452381 |
2023-08-22 | 43895.809524 |
2023-08-23 | 45037.97561 |
2023-08-24 | 44792.902439 |
2023-08-25 | 44745.682927 |
2023-08-26 | 44735.878049 |
2023-08-27 | 44740.97561 |
2023-08-28 | 43810.404762 |
2023-08-29 | 47423.025641 |
2023-08-30 | 46451.8 |
2023-08-31 | 43876.714286 |
2023-09-01 | 43648.333333 |
2023-09-02 | 43643.880952 |
2023-09-03 | 43668.380952 |
2023-09-04 | 43710.285714 |
2023-09-05 | 43406.190476 |
2023-09-06 | 43391.928571 |
2023-09-07 | 44329.365854 |
2023-09-08 | 44382.219512 |
2023-09-09 | 44368.219512 |
2023-09-10 | 44413.804878 |
2023-09-11 | 42514.674419 |
2023-09-12 | 44581.268293 |
2023-09-13 | 44482.317073 |
2023-09-14 | 45236.675 |
2023-09-15 | 45328.425 |
2023-09-16 | 45345.55 |
2023-09-17 | 45304.85 |
2023-09-18 | 45445.275 |
2023-09-19 | 46558.641026 |
2023-09-20 | 46420.179487 |
2023-09-22 | 45329.925 |
2023-09-23 | 45316.3 |
2023-09-24 | 45232.85 |
2023-09-25 | 45025.175 |
2023-09-26 | 44922.3 |
2023-09-27 | 44735.578947 |
2023-09-28 | 46015.72973 |
2023-09-29 | 45949.135135 |
2023-09-30 | 45947 |
2023-10-01 | 45947 |
2023-10-02 | 47220.666667 |
2023-10-03 | 47220.583333 |
2023-10-04 | 47221.777778 |
2023-10-05 | 47220.861111 |
2023-10-06 | 47224.666667 |
2023-10-07 | 47222.638889 |
2023-10-08 | 47286.138889 |
2023-10-09 | 47293.416667 |
2023-10-10 | 46001.945946 |
2023-10-11 | 46004.918919 |
2023-10-12 | 45944.837838 |
2023-10-13 | 45952.108108 |
2023-10-14 | 45947.567568 |
2023-10-15 | 45944.324324 |
2023-10-16 | 48621 |
2023-10-17 | 48625.257143 |
2023-10-18 | 48569.914286 |
2023-10-19 | 49999.441176 |
2023-10-20 | 49999.882353 |
2023-10-21 | 49999.970588 |
2023-10-22 | 51502.69697 |
2023-10-23 | 58642 |
2023-10-24 | 56711.133333 |
2023-10-25 | 58644.551724 |
2023-10-26 | 58607.758621 |
2023-10-27 | 58620.689655 |
2023-10-28 | 58620.689655 |
2023-10-29 | 58619.482759 |
2023-10-30 | 58619.448276 |
2023-10-31 | 58661.689655 |
2023-11-01 | 60768.607143 |
2023-11-02 | 58671.758621 |
2023-11-03 | 58652.689655 |
2023-11-04 | 58620.344828 |
2023-11-05 | 58620.413793 |
2023-11-06 | 60698.464286 |
2023-11-07 | 58674.689655 |
2023-11-08 | 60749.5 |
2023-11-09 | 63043.444444 |
2023-11-10 | 63038.62963 |
2023-11-11 | 62960.740741 |
2023-11-12 | 62960.740741 |
2023-11-13 | 62961.703704 |
2023-11-14 | 60766.178571 |
2023-11-15 | 62961.851852 |
2023-11-16 | 62962.074074 |
2023-11-17 | 60758.571429 |
2023-11-18 | 62962.962963 |
2023-11-19 | 62962.962963 |
2023-11-20 | 62947.777778 |
2023-11-21 | 62946.555556 |
2023-11-22 | 62961.814815 |
2023-11-23 | 62961.777778 |
2023-11-24 | 65383.423077 |
2023-11-25 | 62962.814815 |
2023-11-26 | 62962.814815 |
2023-11-27 | 62944.703704 |
2023-11-28 | 62968.518519 |
2023-11-29 | 65383.076923 |
2023-11-30 | 63058.703704 |
2023-12-01 | 65402.307692 |
2023-12-02 | 65384.5 |
2023-12-03 | 67999.88 |
2023-12-04 | 70883.916667 |
2023-12-05 | 70832.25 |
2023-12-06 | 73910.565217 |
2023-12-07 | 73999.956522 |
2023-12-08 | 73910.956522 |
2023-12-09 | 73913.73913 |
2023-12-10 | 73913.73913 |
2023-12-11 | 70867.833333 |
2023-12-12 | 70924.958333 |
2023-12-13 | 70831.75 |
2023-12-14 | 70831.458333 |
2023-12-15 | 70831.708333 |
2023-12-16 | 70833.791667 |
2023-12-17 | 70833.791667 |
2023-12-18 | 70922.333333 |
2023-12-19 | 70904.708333 |
2023-12-20 | 73911.130435 |
2023-12-21 | 74008.521739 |
2023-12-22 | 74010.391304 |
2023-12-23 | 73914 |
2023-12-24 | 73914 |
2023-12-25 | 73997.391304 |
2023-12-26 | 70920.916667 |
2023-12-27 | 73911.043478 |
2023-12-28 | 70808.666667 |
2023-12-29 | 70831.333333 |
2023-12-30 | 70833.333333 |
2023-12-31 | 70833.333333 |
2024-01-01 | 73912.434783 |
2024-01-02 | 77270.681818 |
2024-01-03 | 73955.826087 |
2024-01-04 | 73957.521739 |
2024-01-05 | 73948.434783 |
2024-01-06 | 73913.043478 |
2024-01-07 | 73913.043478 |
2024-01-08 | 77310.636364 |
2024-01-09 | 80990.380952 |
2024-01-10 | 77256.545455 |
2024-01-11 | 80950.142857 |
2024-01-12 | 77270.5 |
2024-01-13 | 73912.73913 |
2024-01-14 | 73912.73913 |
2024-01-15 | 70808.958333 |
2024-01-16 | 73992.304348 |
2024-01-17 | 70909.541667 |
2024-01-18 | 73988.086957 |
2024-01-19 | 70919.5 |
2024-01-20 | 70836.083333 |
2024-01-21 | 70836.083333 |
2024-01-22 | 68086.72 |
2024-01-23 | 65461.307692 |
2024-01-24 | 68073.24 |
2024-01-25 | 68085.92 |
2024-01-26 | 70831.25 |
2024-01-27 | 70833.791667 |
2024-01-28 | 70833.791667 |
2024-01-29 | 70908.25 |
2024-01-30 | 74002.826087 |
2024-01-31 | 73984.73913 |
2024-02-01 | 73983.391304 |
2024-02-02 | 74000.695652 |
2024-02-03 | 73916.608696 |
2024-02-04 | 73916.608696 |
2024-02-05 | 74002.565217 |
2024-02-06 | 73987.391304 |
2024-02-07 | 73935.73913 |
2024-02-08 | 77363.363636 |
2024-02-09 | 80983.571429 |
2024-02-10 | 80953.619048 |
2024-02-11 | 80953.619048 |
2024-02-12 | 85083.8 |
2024-02-13 | 81052.47619 |
2024-02-14 | 89500.684211 |
2024-02-15 | 89574.947368 |
2024-02-16 | 89512.105263 |
2024-02-17 | 85000.15 |
2024-02-18 | 89473.842105 |
2024-02-19 | 89495.842105 |
2024-02-20 | 89493.052632 |
2024-02-21 | 85119.1 |
2024-02-22 | 89548.736842 |
2024-02-23 | 84997.9 |
2024-02-24 | 85000.95 |
2024-02-25 | 89474.684211 |
2024-02-26 | 89478.631579 |
2024-02-27 | 94442.055556 |
2024-02-28 | 106345.4375 |
2024-04-01 | 113333.333333 |
2024-04-02 | 113501.4 |
2024-04-03 | 113491 |
2024-04-04 | 113444.933333 |
2024-04-05 | 113461.666667 |
2024-04-06 | 113333.666667 |
2024-04-07 | 121428.928571 |
2024-04-08 | 121593.714286 |
2024-04-09 | 121495.571429 |
2024-04-10 | 113372.8 |
2024-04-11 | 121505.071429 |
2024-04-12 | 121500.357143 |
2024-04-13 | 113411.6 |
2024-04-14 | 106323.375 |
2024-04-15 | 113389.466667 |
2024-04-16 | 106287 |
2024-04-17 | 100058.882353 |
2024-04-18 | 106276.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明