1BTC = 54407395.375000ARS
1比特币 = 54407395.375000阿根廷比索
按当前汇率，1比特币可兑换54407395.375000阿根廷比索
汇率更新时间：2024-04-20 21:01
声明与提示：比特币对阿根廷比索汇率价格为中间价参考值，各银行比特币兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 57166702.4 |
| 2024-04-02 | 57165882.6 |
| 2024-04-03 | 57168835.733333 |
| 2024-04-04 | 57451022.4 |
| 2024-04-05 | 57518575.2 |
| 2024-04-06 | 57499953.066667 |
| 2024-04-07 | 61607267.214286 |
| 2024-04-08 | 61735740.571429 |
| 2024-04-09 | 61772363.571429 |
| 2024-04-10 | 57681735.066667 |
| 2024-04-11 | 61841328.5 |
| 2024-04-12 | 61912411.357143 |
| 2024-04-13 | 57765894.533333 |
| 2024-04-14 | 54155876.4375 |
| 2024-04-15 | 57881651.4 |
| 2024-04-16 | 54294975.6875 |
| 2024-04-17 | 51129099.529412 |
| 2024-04-18 | 54358888.9375 |
| 2024-04-19 | 54421992.9375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6126326.307692 |
| 2023-04-21 | 5852462.707317 |
| 2023-04-22 | 5999197.275 |
| 2023-04-23 | 6000640.2 |
| 2023-04-24 | 6082053.825 |
| 2023-04-25 | 6213756.128205 |
| 2023-04-26 | 6267559.974359 |
| 2023-04-27 | 6611624.567568 |
| 2023-04-28 | 6449696.078947 |
| 2023-04-29 | 6452575.421053 |
| 2023-04-30 | 6584637.297297 |
| 2023-05-01 | 6248112.923077 |
| 2023-05-02 | 6503086.763158 |
| 2023-05-03 | 6557548.973684 |
| 2023-05-04 | 6541278.052632 |
| 2023-05-05 | 6558000.763158 |
| 2023-05-06 | 6389804.076923 |
| 2023-05-07 | 6556420.815789 |
| 2023-05-08 | 6258988.125 |
| 2023-05-09 | 6252310.25 |
| 2023-05-10 | 6271228.875 |
| 2023-05-11 | 6091377.463415 |
| 2023-05-12 | 6067563 |
| 2023-05-13 | 6083552.536585 |
| 2023-05-14 | 6237278.15 |
| 2023-05-15 | 6270481.275 |
| 2023-05-16 | 6271971.575 |
| 2023-05-17 | 6269847.725 |
| 2023-05-18 | 6253027.55 |
| 2023-05-19 | 6282863.025 |
| 2023-05-20 | 6255360.875 |
| 2023-05-21 | 6259883.925 |
| 2023-05-22 | 6333909 |
| 2023-05-23 | 6320946.075 |
| 2023-05-24 | 6180665.536585 |
| 2023-05-25 | 6162270.853659 |
| 2023-05-26 | 6315722.675 |
| 2023-05-27 | 6317144.475 |
| 2023-05-28 | 6660165.710526 |
| 2023-05-29 | 6536895.923077 |
| 2023-05-30 | 6570379.179487 |
| 2023-05-31 | 6562202.461538 |
| 2023-06-01 | 6462623.2 |
| 2023-06-02 | 6600574.871795 |
| 2023-06-03 | 6451615.975 |
| 2023-06-04 | 6628707.692308 |
| 2023-06-05 | 6181334.952381 |
| 2023-06-06 | 6663192.205128 |
| 2023-06-07 | 6350315.195122 |
| 2023-06-08 | 6425623.512195 |
| 2023-06-09 | 6414648.439024 |
| 2023-06-10 | 6254406.119048 |
| 2023-06-11 | 6410351.317073 |
| 2023-06-12 | 6320845.97619 |
| 2023-06-13 | 6348401.119048 |
| 2023-06-14 | 6241858.186047 |
| 2023-06-15 | 6322797.581395 |
| 2023-06-16 | 6480369.785714 |
| 2023-06-17 | 6637985.756098 |
| 2023-06-18 | 6627657.926829 |
| 2023-06-19 | 6640336.146341 |
| 2023-06-20 | 6978673.282051 |
| 2023-06-21 | 7688299.638889 |
| 2023-06-22 | 7470687.756757 |
| 2023-06-23 | 7637664.805556 |
| 2023-06-24 | 7637729.944444 |
| 2023-06-25 | 7652647.138889 |
| 2023-06-26 | 7706144 |
| 2023-06-27 | 7763376.277778 |
| 2023-06-28 | 7750437.361111 |
| 2023-06-29 | 7729031.055556 |
| 2023-06-30 | 7773044.666667 |
| 2023-07-01 | 7770867.444444 |
| 2023-07-02 | 7722686.388889 |
| 2023-07-03 | 8034777.628571 |
| 2023-07-04 | 8051704.314286 |
| 2023-07-05 | 7821111.638889 |
| 2023-07-06 | 7875285.611111 |
| 2023-07-07 | 7943837.833333 |
| 2023-07-08 | 7939652.888889 |
| 2023-07-09 | 7875473.5 |
| 2023-07-10 | 8015132.916667 |
| 2023-07-11 | 8045899.277778 |
| 2023-07-12 | 7942625.918919 |
| 2023-07-13 | 8236895.916667 |
| 2023-07-14 | 8034795.72973 |
| 2023-07-15 | 8006842.432432 |
| 2023-07-16 | 8038869.594595 |
| 2023-07-17 | 8096547.486486 |
| 2023-07-18 | 7903048.921053 |
| 2023-07-19 | 8114190.351351 |
| 2023-07-20 | 8077944.783784 |
| 2023-07-21 | 8096037.567568 |
| 2023-07-22 | 8094346.243243 |
| 2023-07-23 | 8075550.837838 |
| 2023-07-24 | 7883236.105263 |
| 2023-07-25 | 7897163.157895 |
| 2023-07-26 | 7943682.842105 |
| 2023-07-27 | 7885706.973684 |
| 2023-07-28 | 7925930.763158 |
| 2023-07-29 | 7923053.394737 |
| 2023-07-30 | 7892949.868421 |
| 2023-07-31 | 7964735.447368 |
| 2023-08-01 | 7996108.763158 |
| 2023-08-02 | 7981126.657895 |
| 2023-08-03 | 8228156.027027 |
| 2023-08-04 | 8088453.236842 |
| 2023-08-05 | 8098348.736842 |
| 2023-08-06 | 8003597.815789 |
| 2023-08-07 | 8192553.342105 |
| 2023-08-08 | 8407911.648649 |
| 2023-08-09 | 8459153.216216 |
| 2023-08-10 | 8486193.864865 |
| 2023-08-11 | 8489077.459459 |
| 2023-08-12 | 8504445.162162 |
| 2023-08-13 | 8494916.243243 |
| 2023-08-14 | 10307317.135135 |
| 2023-08-15 | 10303222.837838 |
| 2023-08-16 | 10016296.184211 |
| 2023-08-17 | 9275150.707317 |
| 2023-08-18 | 9053929.880952 |
| 2023-08-19 | 9049394.714286 |
| 2023-08-20 | 9270044.926829 |
| 2023-08-21 | 9068571.690476 |
| 2023-08-22 | 9034343.047619 |
| 2023-08-23 | 9269586.926829 |
| 2023-08-24 | 9218015.097561 |
| 2023-08-25 | 9212196.560976 |
| 2023-08-26 | 9209906.219512 |
| 2023-08-27 | 9216949.390244 |
| 2023-08-28 | 9017526.47619 |
| 2023-08-29 | 9761918.461538 |
| 2023-08-30 | 9555907.325 |
| 2023-08-31 | 9032055.642857 |
| 2023-09-01 | 8974755.952381 |
| 2023-09-02 | 8976039.357143 |
| 2023-09-03 | 8975661.714286 |
| 2023-09-04 | 8996428.52381 |
| 2023-09-05 | 8934807.880952 |
| 2023-09-06 | 8930944.547619 |
| 2023-09-07 | 9126108.536585 |
| 2023-09-08 | 9137938.390244 |
| 2023-09-09 | 9134410.853659 |
| 2023-09-10 | 9129556.609756 |
| 2023-09-11 | 8745518.627907 |
| 2023-09-12 | 9174451.317073 |
| 2023-09-13 | 9156237.658537 |
| 2023-09-14 | 9309101.675 |
| 2023-09-15 | 9324208.15 |
| 2023-09-16 | 9331268.35 |
| 2023-09-17 | 9317763.225 |
| 2023-09-18 | 9348538.475 |
| 2023-09-19 | 9584108.615385 |
| 2023-09-20 | 9555661.179487 |
| 2023-09-22 | 9325043.8 |
| 2023-09-23 | 9327026.85 |
| 2023-09-24 | 9302660.225 |
| 2023-09-25 | 9266500.075 |
| 2023-09-26 | 9249118 |
| 2023-09-27 | 9210272.736842 |
| 2023-09-28 | 9459777.891892 |
| 2023-09-29 | 9441917.648649 |
| 2023-09-30 | 9459898.162162 |
| 2023-10-01 | 9459898.162162 |
| 2023-10-02 | 9722012.027778 |
| 2023-10-03 | 9722544.583333 |
| 2023-10-04 | 9722846.5 |
| 2023-10-05 | 9722938.611111 |
| 2023-10-06 | 9684477.222222 |
| 2023-10-07 | 9714172.833333 |
| 2023-10-08 | 9724868.055556 |
| 2023-10-09 | 9722660.361111 |
| 2023-10-10 | 9460193.648649 |
| 2023-10-11 | 9461416.405405 |
| 2023-10-12 | 9461917.351351 |
| 2023-10-13 | 9465934.027027 |
| 2023-10-14 | 9461296.891892 |
| 2023-10-15 | 9459825.567568 |
| 2023-10-16 | 10001464.828571 |
| 2023-10-17 | 9997160.371429 |
| 2023-10-18 | 10002261 |
| 2023-10-19 | 10293506.911765 |
| 2023-10-20 | 10282039.470588 |
| 2023-10-21 | 10282753.735294 |
| 2023-10-22 | 10608381.545455 |
| 2023-10-23 | 12070147.310345 |
| 2023-10-24 | 11666157 |
| 2023-10-25 | 12070031.586207 |
| 2023-10-26 | 12062085.068966 |
| 2023-10-27 | 12052828.310345 |
| 2023-10-28 | 12070010.517241 |
| 2023-10-29 | 12056672.034483 |
| 2023-10-30 | 12068181.862069 |
| 2023-10-31 | 12068474.931035 |
| 2023-11-01 | 12499682.607143 |
| 2023-11-02 | 12069665.827586 |
| 2023-11-03 | 12070353.37931 |
| 2023-11-04 | 12062306.551724 |
| 2023-11-05 | 12067329.034483 |
| 2023-11-06 | 12500304 |
| 2023-11-07 | 12069449.862069 |
| 2023-11-08 | 12500846.75 |
| 2023-11-09 | 12963662.851852 |
| 2023-11-10 | 12962681.703704 |
| 2023-11-11 | 12947681.592593 |
| 2023-11-12 | 12948596.407407 |
| 2023-11-13 | 12964039.074074 |
| 2023-11-14 | 12499020.214286 |
| 2023-11-15 | 13074485.481482 |
| 2023-11-16 | 13091545.962963 |
| 2023-11-17 | 12644205.321429 |
| 2023-11-18 | 13091996.740741 |
| 2023-11-19 | 13110184.074074 |
| 2023-11-20 | 13104329.037037 |
| 2023-11-21 | 13186495.666667 |
| 2023-11-22 | 13205193.407407 |
| 2023-11-23 | 13222356.703704 |
| 2023-11-24 | 13749210.961539 |
| 2023-11-25 | 13242889.62963 |
| 2023-11-26 | 13243509.962963 |
| 2023-11-27 | 13297208.925926 |
| 2023-11-28 | 13317135.740741 |
| 2023-11-29 | 13845717 |
| 2023-11-30 | 13355232.592593 |
| 2023-12-01 | 13885673.730769 |
| 2023-12-02 | 13872400.115385 |
| 2023-12-03 | 14427305.64 |
| 2023-12-04 | 15107009.166667 |
| 2023-12-05 | 15125608.541667 |
| 2023-12-06 | 15806907.043478 |
| 2023-12-07 | 15828782.086957 |
| 2023-12-08 | 15821982.478261 |
| 2023-12-09 | 15813182.304348 |
| 2023-12-10 | 15813152.73913 |
| 2023-12-11 | 15249983 |
| 2023-12-12 | 15271103.583333 |
| 2023-12-13 | 15261106.541667 |
| 2023-12-14 | 33357779.375 |
| 2023-12-15 | 33375272.708333 |
| 2023-12-16 | 33118701.166667 |
| 2023-12-17 | 33376592.416667 |
| 2023-12-18 | 33443041.125 |
| 2023-12-19 | 33468526.5 |
| 2023-12-20 | 34947510.304348 |
| 2023-12-21 | 34970377 |
| 2023-12-22 | 34988910.869565 |
| 2023-12-23 | 34987895.73913 |
| 2023-12-24 | 34990490.782609 |
| 2023-12-25 | 34976850.173913 |
| 2023-12-26 | 33509045.75 |
| 2023-12-27 | 35105126.434783 |
| 2023-12-28 | 33663220.625 |
| 2023-12-29 | 33685188.916667 |
| 2023-12-30 | 33686397 |
| 2023-12-31 | 33686414.666667 |
| 2024-01-01 | 35151065.782609 |
| 2024-01-02 | 36847458.727273 |
| 2024-01-03 | 35265544.217391 |
| 2024-01-04 | 35293365.391304 |
| 2024-01-05 | 35316159.782609 |
| 2024-01-06 | 35294311.130435 |
| 2024-01-07 | 35312158.956522 |
| 2024-01-08 | 36991720.318182 |
| 2024-01-09 | 38778665.142857 |
| 2024-01-10 | 37041085.045455 |
| 2024-01-11 | 38832808.809524 |
| 2024-01-12 | 37095503.181818 |
| 2024-01-13 | 35471557.347826 |
| 2024-01-14 | 35478324.086957 |
| 2024-01-15 | 34069331.791667 |
| 2024-01-16 | 35572211.826087 |
| 2024-01-17 | 34107798.75 |
| 2024-01-18 | 35615105.695652 |
| 2024-01-19 | 34154306.166667 |
| 2024-01-20 | 34143337.875 |
| 2024-01-21 | 34153360.125 |
| 2024-01-22 | 32859167.32 |
| 2024-01-23 | 31613487 |
| 2024-01-24 | 32898339.6 |
| 2024-01-25 | 32920556.24 |
| 2024-01-26 | 34315168.291667 |
| 2024-01-27 | 34311796.416667 |
| 2024-01-28 | 34312546.791667 |
| 2024-01-29 | 34387320.041667 |
| 2024-01-30 | 35900927.826087 |
| 2024-01-31 | 35926663.26087 |
| 2024-02-01 | 35951405.347826 |
| 2024-02-02 | 35971014.608696 |
| 2024-02-03 | 35969101.782609 |
| 2024-02-04 | 35969633.695652 |
| 2024-02-05 | 36044884.043478 |
| 2024-02-06 | 36067413.130435 |
| 2024-02-07 | 36090899.869565 |
| 2024-02-08 | 37754639.772727 |
| 2024-02-09 | 39584894.238095 |
| 2024-02-10 | 39580152.619048 |
| 2024-02-11 | 39579406.619048 |
| 2024-02-12 | 41568358.3 |
| 2024-02-13 | 39582802.904762 |
| 2024-02-14 | 43894561.526316 |
| 2024-02-15 | 43923492.105263 |
| 2024-02-16 | 43941113.947368 |
| 2024-02-17 | 41741727.35 |
| 2024-02-18 | 43947521.631579 |
| 2024-02-19 | 44040021.526316 |
| 2024-02-20 | 44069968.684211 |
| 2024-02-21 | 41890595.65 |
| 2024-02-22 | 44121660.684211 |
| 2024-02-23 | 41946959.55 |
| 2024-02-24 | 41945672.15 |
| 2024-02-25 | 44152802.368421 |
| 2024-02-26 | 44243237.421053 |
| 2024-02-27 | 46729241.277778 |
| 2024-02-28 | 52605904.4375 |
| 2024-04-01 | 57166702.4 |
| 2024-04-02 | 57165882.6 |
| 2024-04-03 | 57168835.733333 |
| 2024-04-04 | 57451022.4 |
| 2024-04-05 | 57518575.2 |
| 2024-04-06 | 57499953.066667 |
| 2024-04-07 | 61607267.214286 |
| 2024-04-08 | 61735740.571429 |
| 2024-04-09 | 61772363.571429 |
| 2024-04-10 | 57681735.066667 |
| 2024-04-11 | 61841328.5 |
| 2024-04-12 | 61912411.357143 |
| 2024-04-13 | 57765894.533333 |
| 2024-04-14 | 54155876.4375 |
| 2024-04-15 | 57881651.4 |
| 2024-04-16 | 54294975.6875 |
| 2024-04-17 | 51129099.529412 |
| 2024-04-18 | 54358888.9375 |
| 2024-04-19 | 54421992.9375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明