1BTC = 24537597.125000AMD
1比特币 = 24537597.125000亚美尼亚德拉姆
按当前汇率，1比特币可兑换24537597.125000亚美尼亚德拉姆
汇率更新时间：2024-04-20 09:01
声明与提示：比特币对亚美尼亚德拉姆汇率价格为中间价参考值，各银行比特币兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26135501.6 |
| 2024-04-02 | 26000886.8 |
| 2024-04-03 | 25754776.666667 |
| 2024-04-04 | 25767590.533333 |
| 2024-04-05 | 25775518.133333 |
| 2024-04-06 | 25798551 |
| 2024-04-07 | 27641304.642857 |
| 2024-04-08 | 27622383.428571 |
| 2024-04-09 | 27652294.428571 |
| 2024-04-10 | 25846207.4 |
| 2024-04-11 | 27746895.857143 |
| 2024-04-12 | 28164100.928571 |
| 2024-04-13 | 26003264.8 |
| 2024-04-14 | 24378060.75 |
| 2024-04-15 | 26396641.533333 |
| 2024-04-16 | 24773723.4375 |
| 2024-04-17 | 23284131.235294 |
| 2024-04-18 | 24734123.875 |
| 2024-04-19 | 24537483.5625 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 10869776.589744 |
| 2023-04-21 | 10481421.073171 |
| 2023-04-22 | 10744225.725 |
| 2023-04-23 | 10616322.75 |
| 2023-04-24 | 10670549.45 |
| 2023-04-25 | 10898265.615385 |
| 2023-04-26 | 10948703.666667 |
| 2023-04-27 | 11562591.972973 |
| 2023-04-28 | 11310620.31579 |
| 2023-04-29 | 11230244.631579 |
| 2023-04-30 | 11426672.594595 |
| 2023-05-01 | 10911233.871795 |
| 2023-05-02 | 11189675.763158 |
| 2023-05-03 | 11306268.526316 |
| 2023-05-04 | 11226471.736842 |
| 2023-05-05 | 11326337.710526 |
| 2023-05-06 | 11103217.769231 |
| 2023-05-07 | 11184341.184211 |
| 2023-05-08 | 10680225.65 |
| 2023-05-09 | 10596385.175 |
| 2023-05-10 | 10644203.075 |
| 2023-05-11 | 10303952.097561 |
| 2023-05-12 | 10305015.756098 |
| 2023-05-13 | 10307813.95122 |
| 2023-05-14 | 10480093.725 |
| 2023-05-15 | 10533519.525 |
| 2023-05-16 | 10508073.375 |
| 2023-05-17 | 10455477.65 |
| 2023-05-18 | 10410823.775 |
| 2023-05-19 | 10446472.775 |
| 2023-05-20 | 10441347.3 |
| 2023-05-21 | 10434081.6 |
| 2023-05-22 | 10448864.4 |
| 2023-05-23 | 10382605.4 |
| 2023-05-24 | 10104485.292683 |
| 2023-05-25 | 10079719.780488 |
| 2023-05-26 | 10360774.1 |
| 2023-05-27 | 10363142.8 |
| 2023-05-28 | 10883447.973684 |
| 2023-05-29 | 10562884.282051 |
| 2023-05-30 | 10618905.435897 |
| 2023-05-31 | 10559660.333333 |
| 2023-06-01 | 10393242.15 |
| 2023-06-02 | 10631358.923077 |
| 2023-06-03 | 10357339.325 |
| 2023-06-04 | 10618240.102564 |
| 2023-06-05 | 9792574.285714 |
| 2023-06-06 | 10582853.794872 |
| 2023-06-07 | 10055584.219512 |
| 2023-06-08 | 10146565.609756 |
| 2023-06-09 | 10121017.731707 |
| 2023-06-10 | 9864151.071429 |
| 2023-06-11 | 10095463.804878 |
| 2023-06-12 | 9901772.642857 |
| 2023-06-13 | 9937786.571429 |
| 2023-06-14 | 9742772.162791 |
| 2023-06-15 | 9840928.162791 |
| 2023-06-16 | 10076636.904762 |
| 2023-06-17 | 10321762.707317 |
| 2023-06-18 | 10292993.439024 |
| 2023-06-19 | 10290440.390244 |
| 2023-06-20 | 10814756.538462 |
| 2023-06-21 | 11802411.944444 |
| 2023-06-22 | 11455057.972973 |
| 2023-06-23 | 11732494.583333 |
| 2023-06-24 | 11646287.805556 |
| 2023-06-25 | 11655729 |
| 2023-06-26 | 11721204.472222 |
| 2023-06-27 | 11773659.111111 |
| 2023-06-28 | 11729273.25 |
| 2023-06-29 | 11665873.027778 |
| 2023-06-30 | 11699184.083333 |
| 2023-07-01 | 11695930.305556 |
| 2023-07-02 | 11631551.916667 |
| 2023-07-03 | 12045441.914286 |
| 2023-07-04 | 12015844.228571 |
| 2023-07-05 | 11657012.305556 |
| 2023-07-06 | 11690870.222222 |
| 2023-07-07 | 11764369.833333 |
| 2023-07-08 | 11684960.638889 |
| 2023-07-09 | 11702136.111111 |
| 2023-07-10 | 11824088.916667 |
| 2023-07-11 | 11877708.055556 |
| 2023-07-12 | 11571906.405405 |
| 2023-07-13 | 12134451.194444 |
| 2023-07-14 | 11838868.27027 |
| 2023-07-15 | 11814201.27027 |
| 2023-07-16 | 11780340.432432 |
| 2023-07-17 | 11840448.513514 |
| 2023-07-18 | 11540837.526316 |
| 2023-07-19 | 11806874.351351 |
| 2023-07-20 | 11666792.972973 |
| 2023-07-21 | 11619193.054054 |
| 2023-07-22 | 11693140.540541 |
| 2023-07-23 | 11696097.108108 |
| 2023-07-24 | 11235253.157895 |
| 2023-07-25 | 11255700.473684 |
| 2023-07-26 | 11338985.210526 |
| 2023-07-27 | 11247762.342105 |
| 2023-07-28 | 11239561.447368 |
| 2023-07-29 | 11206422.789474 |
| 2023-07-30 | 11202826.105263 |
| 2023-07-31 | 11176249.394737 |
| 2023-08-01 | 11210450.894737 |
| 2023-08-02 | 11131953.078947 |
| 2023-08-03 | 11440515.432432 |
| 2023-08-04 | 11203778.289474 |
| 2023-08-05 | 11146822.868421 |
| 2023-08-06 | 11138173.447368 |
| 2023-08-07 | 11208284.921053 |
| 2023-08-08 | 11452785.432432 |
| 2023-08-09 | 11458101.351351 |
| 2023-08-10 | 11486886.945946 |
| 2023-08-11 | 11420426.378378 |
| 2023-08-12 | 11510654.054054 |
| 2023-08-13 | 11503231.405405 |
| 2023-08-14 | 11400039.945946 |
| 2023-08-15 | 11395086 |
| 2023-08-16 | 11066249.157895 |
| 2023-08-17 | 10245127.512195 |
| 2023-08-18 | 10007041.071429 |
| 2023-08-19 | 9996809.833333 |
| 2023-08-20 | 10226749.268293 |
| 2023-08-21 | 10001940.714286 |
| 2023-08-22 | 9968087.380952 |
| 2023-08-23 | 10223680.731707 |
| 2023-08-24 | 10179515.414634 |
| 2023-08-25 | 10158844.804878 |
| 2023-08-26 | 10160264.195122 |
| 2023-08-27 | 10160773.268293 |
| 2023-08-28 | 9945754.142857 |
| 2023-08-29 | 10765860.692308 |
| 2023-08-30 | 10548295.825 |
| 2023-08-31 | 9959775.619048 |
| 2023-09-01 | 9904378.071429 |
| 2023-09-02 | 9905786.785714 |
| 2023-09-03 | 9908982.547619 |
| 2023-09-04 | 9924539.428571 |
| 2023-09-05 | 9863247.52381 |
| 2023-09-06 | 9835398.97619 |
| 2023-09-07 | 10044113.536585 |
| 2023-09-08 | 10068981.341463 |
| 2023-09-09 | 10065085.707317 |
| 2023-09-10 | 10060918.219512 |
| 2023-09-11 | 9612401.627907 |
| 2023-09-12 | 10107230.097561 |
| 2023-09-13 | 10081269.195122 |
| 2023-09-14 | 10248100.625 |
| 2023-09-15 | 10249626.4 |
| 2023-09-16 | 10237639.75 |
| 2023-09-17 | 10240389.9 |
| 2023-09-18 | 10290321.575 |
| 2023-09-19 | 10542376.897436 |
| 2023-09-20 | 10517078.820513 |
| 2023-09-22 | 10239916.575 |
| 2023-09-23 | 10203372.975 |
| 2023-09-24 | 10212562.875 |
| 2023-09-25 | 10239641.425 |
| 2023-09-26 | 10241753.175 |
| 2023-09-27 | 10204735.631579 |
| 2023-09-28 | 10564377.891892 |
| 2023-09-29 | 10632562.72973 |
| 2023-09-30 | 10632432.405405 |
| 2023-10-01 | 10632432.405405 |
| 2023-10-02 | 11015208.472222 |
| 2023-10-03 | 11277862.972222 |
| 2023-10-04 | 11917270.944444 |
| 2023-10-05 | 11635194.777778 |
| 2023-10-06 | 11270623.777778 |
| 2023-10-07 | 11285619.138889 |
| 2023-10-08 | 11392468.277778 |
| 2023-10-09 | 11224872.888889 |
| 2023-10-10 | 10868614 |
| 2023-10-11 | 10682624.837838 |
| 2023-10-12 | 10688306.297297 |
| 2023-10-13 | 10848063.243243 |
| 2023-10-14 | 10857678.513514 |
| 2023-10-15 | 10870830.702703 |
| 2023-10-16 | 11408375.371429 |
| 2023-10-17 | 11393429.428571 |
| 2023-10-18 | 11437503.257143 |
| 2023-10-19 | 11817964.882353 |
| 2023-10-20 | 11780413.441177 |
| 2023-10-21 | 11780193.764706 |
| 2023-10-22 | 12176756.151515 |
| 2023-10-23 | 13771520.37931 |
| 2023-10-24 | 13345275.066667 |
| 2023-10-25 | 13874517 |
| 2023-10-26 | 13741354.62069 |
| 2023-10-27 | 13822604.206897 |
| 2023-10-28 | 13843266.965517 |
| 2023-10-29 | 13822219.103448 |
| 2023-10-30 | 13801194.068966 |
| 2023-10-31 | 13799179.172414 |
| 2023-11-01 | 14371710.035714 |
| 2023-11-02 | 13783419.793103 |
| 2023-11-03 | 13869808.965517 |
| 2023-11-04 | 13822091.137931 |
| 2023-11-05 | 13822091.137931 |
| 2023-11-06 | 14297702.178571 |
| 2023-11-07 | 13855022.241379 |
| 2023-11-08 | 14323452.428571 |
| 2023-11-09 | 14914246.518519 |
| 2023-11-10 | 14915411.259259 |
| 2023-11-11 | 14791370.62963 |
| 2023-11-12 | 14791370.62963 |
| 2023-11-13 | 14857516.62963 |
| 2023-11-14 | 14316124.785714 |
| 2023-11-15 | 14791432.185185 |
| 2023-11-16 | 14865663.259259 |
| 2023-11-17 | 14319819.571429 |
| 2023-11-18 | 14885031.481482 |
| 2023-11-19 | 14885031.481482 |
| 2023-11-20 | 14828793.037037 |
| 2023-11-21 | 14821389.037037 |
| 2023-11-22 | 14905028.777778 |
| 2023-11-23 | 14898926.666667 |
| 2023-11-24 | 15469131.269231 |
| 2023-11-25 | 14895560.111111 |
| 2023-11-26 | 14895559.148148 |
| 2023-11-27 | 14900322.888889 |
| 2023-11-28 | 14824912.814815 |
| 2023-11-29 | 15480708.730769 |
| 2023-11-30 | 14840373.666667 |
| 2023-12-01 | 15420634.269231 |
| 2023-12-02 | 15436760.692308 |
| 2023-12-03 | 16054231.12 |
| 2023-12-04 | 16717509.416667 |
| 2023-12-05 | 16723006.625 |
| 2023-12-06 | 17406623.130435 |
| 2023-12-07 | 17457336.130435 |
| 2023-12-08 | 17461161.521739 |
| 2023-12-09 | 17459031.73913 |
| 2023-12-10 | 17459031.73913 |
| 2023-12-11 | 16728819.875 |
| 2023-12-12 | 16816887.875 |
| 2023-12-13 | 16753009.166667 |
| 2023-12-14 | 16755702.791667 |
| 2023-12-15 | 16887699.208333 |
| 2023-12-16 | 16676771 |
| 2023-12-17 | 16676771 |
| 2023-12-18 | 16808601.25 |
| 2023-12-19 | 16909778.958333 |
| 2023-12-20 | 17505180.304348 |
| 2023-12-21 | 17545887.304348 |
| 2023-12-22 | 17504372.217391 |
| 2023-12-23 | 17504003.26087 |
| 2023-12-24 | 17504003.26087 |
| 2023-12-25 | 17551118.956522 |
| 2023-12-26 | 16807353.541667 |
| 2023-12-27 | 17505327.652174 |
| 2023-12-28 | 16775976.25 |
| 2023-12-29 | 16780178.875 |
| 2023-12-30 | 16778120.916667 |
| 2023-12-31 | 16778120.916667 |
| 2024-01-01 | 17555466.217391 |
| 2024-01-02 | 18318707.818182 |
| 2024-01-03 | 17622636.304348 |
| 2024-01-04 | 17507731.26087 |
| 2024-01-05 | 17512509.043478 |
| 2024-01-06 | 17504516.695652 |
| 2024-01-07 | 17504516.695652 |
| 2024-01-08 | 18301867.863636 |
| 2024-01-09 | 19188446.904762 |
| 2024-01-10 | 18431242.272727 |
| 2024-01-11 | 19286089.238095 |
| 2024-01-12 | 18310065 |
| 2024-01-13 | 17514199.73913 |
| 2024-01-14 | 17514199.73913 |
| 2024-01-15 | 16757145.583333 |
| 2024-01-16 | 17636611.434783 |
| 2024-01-17 | 16776521.208333 |
| 2024-01-18 | 17618719.782609 |
| 2024-01-19 | 16787163.541667 |
| 2024-01-20 | 16785790.208333 |
| 2024-01-21 | 16785790.208333 |
| 2024-01-22 | 16100866.08 |
| 2024-01-23 | 15474879.5 |
| 2024-01-24 | 16176204.44 |
| 2024-01-25 | 16168590.24 |
| 2024-01-26 | 16824678.625 |
| 2024-01-27 | 16825006.041667 |
| 2024-01-28 | 16825006.041667 |
| 2024-01-29 | 16838546.708333 |
| 2024-01-30 | 17578646.869565 |
| 2024-01-31 | 17585266.695652 |
| 2024-02-01 | 17594084.086957 |
| 2024-02-02 | 17589005.043478 |
| 2024-02-03 | 17574976.217391 |
| 2024-02-04 | 17574976.217391 |
| 2024-02-05 | 17599586.391304 |
| 2024-02-06 | 17597419.521739 |
| 2024-02-07 | 17580534.304348 |
| 2024-02-08 | 18397817.136364 |
| 2024-02-09 | 19249927.952381 |
| 2024-02-10 | 19239618 |
| 2024-02-11 | 19239618 |
| 2024-02-12 | 20244525 |
| 2024-02-13 | 19224479.809524 |
| 2024-02-14 | 21280286.263158 |
| 2024-02-15 | 21283602 |
| 2024-02-16 | 21277251.105263 |
| 2024-02-17 | 20199334.45 |
| 2024-02-18 | 21262457.31579 |
| 2024-02-19 | 21314786.789474 |
| 2024-02-20 | 21316848.210526 |
| 2024-02-21 | 20224001.35 |
| 2024-02-22 | 21290924.105263 |
| 2024-02-23 | 20235378.95 |
| 2024-02-24 | 20210012.2 |
| 2024-02-25 | 21273697.052632 |
| 2024-02-26 | 21303573.894737 |
| 2024-02-27 | 22483539.666667 |
| 2024-02-28 | 25298221.75 |
| 2024-04-01 | 26135501.6 |
| 2024-04-02 | 26000886.8 |
| 2024-04-03 | 25754776.666667 |
| 2024-04-04 | 25767590.533333 |
| 2024-04-05 | 25775518.133333 |
| 2024-04-06 | 25798551 |
| 2024-04-07 | 27641304.642857 |
| 2024-04-08 | 27622383.428571 |
| 2024-04-09 | 27652294.428571 |
| 2024-04-10 | 25846207.4 |
| 2024-04-11 | 27746895.857143 |
| 2024-04-12 | 28164100.928571 |
| 2024-04-13 | 26003264.8 |
| 2024-04-14 | 24378060.75 |
| 2024-04-15 | 26396641.533333 |
| 2024-04-16 | 24773723.4375 |
| 2024-04-17 | 23284131.235294 |
| 2024-04-18 | 24734123.875 |
| 2024-04-19 | 24537483.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明