1BTC = 216029.411764AED
1比特币 = 216029.411764阿联酋迪拉姆
按当前汇率,1比特币可兑换216029.411764阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对阿联酋迪拉姆汇率价格为中间价参考值,各银行比特币兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 104812.236842 |
2023-03-30 | 102633.794872 |
2023-03-31 | 104957.236842 |
2023-04-01 | 104965.394737 |
2023-04-02 | 104547.157895 |
2023-04-03 | 102645.897436 |
2023-04-04 | 103131.102564 |
2023-04-05 | 102668.948718 |
2023-04-06 | 102757.794872 |
2023-04-07 | 103516.333333 |
2023-04-08 | 103526.641026 |
2023-04-09 | 105420.184211 |
2023-04-10 | 107815.945946 |
2023-04-11 | 111322 |
2023-04-12 | 109033.108108 |
2023-04-13 | 112681.638889 |
2023-04-14 | 113205.944444 |
2023-04-15 | 110187.594595 |
2023-04-16 | 112005.194444 |
2023-04-17 | 108411.297297 |
2023-04-18 | 111882.694444 |
2023-04-19 | 105775.289474 |
2023-04-20 | 103225.384615 |
2023-04-21 | 99384.780488 |
2023-04-22 | 101836.95 |
2023-04-23 | 100914.75 |
2023-04-24 | 101446.525 |
2023-04-25 | 103333.512821 |
2023-04-26 | 103921.102564 |
2023-04-27 | 109415.108108 |
2023-04-28 | 107444.236842 |
2023-04-29 | 107471.973684 |
2023-04-30 | 109193.513514 |
2023-05-01 | 103271.333333 |
2023-05-02 | 106328.789474 |
2023-05-03 | 106943.815789 |
2023-05-04 | 106440.131579 |
2023-05-05 | 107661.868421 |
2023-05-06 | 105562.692308 |
2023-05-07 | 106419 |
2023-05-08 | 101000 |
2023-05-09 | 100658.475 |
2023-05-10 | 100800.775 |
2023-05-11 | 97699.926829 |
2023-05-12 | 97938.97561 |
2023-05-13 | 97873.634146 |
2023-05-14 | 99524.85 |
2023-05-15 | 99860.35 |
2023-05-16 | 99657.425 |
2023-05-17 | 99429.175 |
2023-05-18 | 98926.675 |
2023-05-19 | 99283.45 |
2023-05-20 | 99223.45 |
2023-05-21 | 99250.15 |
2023-05-22 | 99288.7 |
2023-05-23 | 98832.35 |
2023-05-24 | 96309.707317 |
2023-05-25 | 96018.926829 |
2023-05-26 | 98443.925 |
2023-05-27 | 98485.025 |
2023-05-28 | 103530.552632 |
2023-05-29 | 100764.282051 |
2023-05-30 | 101069.076923 |
2023-05-31 | 100672.435897 |
2023-06-01 | 98817.55 |
2023-06-02 | 100856.820513 |
2023-06-03 | 98299.575 |
2023-06-04 | 100763.025641 |
2023-06-05 | 93643.238095 |
2023-06-06 | 100634.666667 |
2023-06-07 | 95796.512195 |
2023-06-08 | 96592.097561 |
2023-06-09 | 96276.560976 |
2023-06-10 | 94044.880952 |
2023-06-11 | 96216.02439 |
2023-06-12 | 94131.761905 |
2023-06-13 | 94351.952381 |
2023-06-14 | 92495.069767 |
2023-06-15 | 93468.162791 |
2023-06-16 | 95756.047619 |
2023-06-17 | 98080 |
2023-06-18 | 97954.121951 |
2023-06-19 | 97842.073171 |
2023-06-20 | 102818.564103 |
2023-06-21 | 112128.111111 |
2023-06-22 | 108639.675676 |
2023-06-23 | 111340.25 |
2023-06-24 | 111347.722222 |
2023-06-25 | 111263.888889 |
2023-06-26 | 111301.583333 |
2023-06-27 | 111755.194444 |
2023-06-28 | 111289.638889 |
2023-06-29 | 110811.972222 |
2023-06-30 | 111343.833333 |
2023-07-01 | 111295.194444 |
2023-07-02 | 111272.166667 |
2023-07-03 | 114430.828571 |
2023-07-04 | 114146.4 |
2023-07-05 | 110677.583333 |
2023-07-06 | 111085.805556 |
2023-07-07 | 111908.222222 |
2023-07-08 | 111843.138889 |
2023-07-09 | 111868.527778 |
2023-07-10 | 112151.583333 |
2023-07-11 | 112278.861111 |
2023-07-12 | 110538.459459 |
2023-07-13 | 114441.361111 |
2023-07-14 | 111567.405405 |
2023-07-15 | 111521.648649 |
2023-07-16 | 111383.243243 |
2023-07-17 | 111519.108108 |
2023-07-18 | 108522.105263 |
2023-07-19 | 111177.72973 |
2023-07-20 | 110472.243243 |
2023-07-21 | 110441.864865 |
2023-07-22 | 110433 |
2023-07-23 | 110464.486486 |
2023-07-24 | 106851.210526 |
2023-07-25 | 106795.605263 |
2023-07-26 | 107084.526316 |
2023-07-27 | 106095.894737 |
2023-07-28 | 106599.210526 |
2023-07-29 | 106559.394737 |
2023-07-30 | 106516.921053 |
2023-07-31 | 106291.894737 |
2023-08-01 | 106347.552632 |
2023-08-02 | 105722.578947 |
2023-08-03 | 108713.621622 |
2023-08-04 | 106548.263158 |
2023-08-05 | 106511.026316 |
2023-08-06 | 106317.421053 |
2023-08-07 | 106286.157895 |
2023-08-08 | 108711.648649 |
2023-08-09 | 108968.783784 |
2023-08-10 | 108943.189189 |
2023-08-11 | 108685.486486 |
2023-08-12 | 108732.702703 |
2023-08-13 | 108541.945946 |
2023-08-14 | 108190.864865 |
2023-08-15 | 108142.72973 |
2023-08-16 | 105137.236842 |
2023-08-17 | 97375.268293 |
2023-08-18 | 95217.285714 |
2023-08-19 | 95242.952381 |
2023-08-20 | 97400.292683 |
2023-08-21 | 95217.02381 |
2023-08-22 | 94832.190476 |
2023-08-23 | 97317.121951 |
2023-08-24 | 96767 |
2023-08-25 | 96686.439024 |
2023-08-26 | 96656.02439 |
2023-08-27 | 96672.390244 |
2023-08-28 | 94639.595238 |
2023-08-29 | 102469.205128 |
2023-08-30 | 100325.625 |
2023-08-31 | 94790.690476 |
2023-09-01 | 94274.333333 |
2023-09-02 | 94289.833333 |
2023-09-03 | 94350.190476 |
2023-09-04 | 94411.309524 |
2023-09-05 | 93781.595238 |
2023-09-06 | 93771.261905 |
2023-09-07 | 95796 |
2023-09-08 | 95919.121951 |
2023-09-09 | 95868.487805 |
2023-09-10 | 95919 |
2023-09-11 | 91826.534884 |
2023-09-12 | 96307.536585 |
2023-09-13 | 96100.585366 |
2023-09-14 | 97716 |
2023-09-15 | 97912.35 |
2023-09-16 | 97965.7 |
2023-09-17 | 97867.75 |
2023-09-18 | 98127.15 |
2023-09-19 | 100593.871795 |
2023-09-20 | 100297.205128 |
2023-09-22 | 97915.125 |
2023-09-23 | 97884.45 |
2023-09-24 | 97740.8 |
2023-09-25 | 97250.675 |
2023-09-26 | 97061.175 |
2023-09-27 | 96644.736842 |
2023-09-28 | 99256.756757 |
2023-09-29 | 99256.756757 |
2023-09-30 | 99256.756757 |
2023-10-01 | 99256.756757 |
2023-10-02 | 102013.888889 |
2023-10-03 | 102013.888889 |
2023-10-04 | 102013.888889 |
2023-10-05 | 102013.888889 |
2023-10-06 | 102013.888889 |
2023-10-07 | 102013.888889 |
2023-10-08 | 102013.888889 |
2023-10-09 | 102013.888889 |
2023-10-10 | 99256.756757 |
2023-10-11 | 99256.756757 |
2023-10-12 | 99256.756757 |
2023-10-13 | 99256.756757 |
2023-10-14 | 99256.756757 |
2023-10-15 | 99256.756757 |
2023-10-16 | 104928.571429 |
2023-10-17 | 104928.571429 |
2023-10-18 | 104928.571429 |
2023-10-19 | 108014.705882 |
2023-10-20 | 108014.705882 |
2023-10-21 | 108014.705882 |
2023-10-22 | 111287.878788 |
2023-10-23 | 126637.931034 |
2023-10-24 | 122416.666667 |
2023-10-25 | 126637.931034 |
2023-10-26 | 126637.931034 |
2023-10-27 | 126637.931034 |
2023-10-28 | 126637.931034 |
2023-10-29 | 126637.931034 |
2023-10-30 | 126637.931034 |
2023-10-31 | 126637.931034 |
2023-11-01 | 131160.714286 |
2023-11-02 | 126637.931034 |
2023-11-03 | 126637.931034 |
2023-11-04 | 126637.931034 |
2023-11-05 | 126637.931034 |
2023-11-06 | 131160.714286 |
2023-11-07 | 126637.931034 |
2023-11-08 | 131160.714286 |
2023-11-09 | 136018.518519 |
2023-11-10 | 136018.518519 |
2023-11-11 | 136018.518519 |
2023-11-12 | 136018.518519 |
2023-11-13 | 136018.518519 |
2023-11-14 | 131160.714286 |
2023-11-15 | 136018.518519 |
2023-11-16 | 136018.518519 |
2023-11-17 | 131160.714286 |
2023-11-18 | 136018.518519 |
2023-11-19 | 136018.518519 |
2023-11-20 | 136018.518519 |
2023-11-21 | 136018.518519 |
2023-11-22 | 136018.518519 |
2023-11-23 | 136018.518519 |
2023-11-24 | 141250 |
2023-11-25 | 136018.518519 |
2023-11-26 | 136018.518519 |
2023-11-27 | 136018.518519 |
2023-11-28 | 136018.518519 |
2023-11-29 | 141250 |
2023-11-30 | 136018.518519 |
2023-12-01 | 141250 |
2023-12-02 | 141250 |
2023-12-03 | 146900 |
2023-12-04 | 153020.833333 |
2023-12-05 | 153020.833333 |
2023-12-06 | 159673.913043 |
2023-12-07 | 159673.913043 |
2023-12-08 | 159673.913043 |
2023-12-09 | 159673.913043 |
2023-12-10 | 159673.913043 |
2023-12-11 | 153020.833333 |
2023-12-12 | 153020.833333 |
2023-12-13 | 153020.833333 |
2023-12-14 | 153020.833333 |
2023-12-15 | 153020.833333 |
2023-12-16 | 153020.833333 |
2023-12-17 | 153020.833333 |
2023-12-18 | 153020.833333 |
2023-12-19 | 153020.833333 |
2023-12-20 | 159673.913043 |
2023-12-21 | 159673.913043 |
2023-12-22 | 159673.913043 |
2023-12-23 | 159673.913043 |
2023-12-24 | 159673.913043 |
2023-12-25 | 159673.913043 |
2023-12-26 | 153020.833333 |
2023-12-27 | 159673.913043 |
2023-12-28 | 153020.833333 |
2023-12-29 | 153020.833333 |
2023-12-30 | 153020.833333 |
2023-12-31 | 153020.833333 |
2024-01-01 | 159673.913043 |
2024-01-02 | 166931.818182 |
2024-01-03 | 159673.913043 |
2024-01-04 | 159673.913043 |
2024-01-05 | 159673.913043 |
2024-01-06 | 159673.913043 |
2024-01-07 | 159673.913043 |
2024-01-08 | 166931.818182 |
2024-01-09 | 174880.952381 |
2024-01-10 | 166931.818182 |
2024-01-11 | 174880.952381 |
2024-01-12 | 166931.818182 |
2024-01-13 | 159673.913043 |
2024-01-14 | 159673.913043 |
2024-01-15 | 153020.833333 |
2024-01-16 | 159673.913043 |
2024-01-17 | 153020.833333 |
2024-01-18 | 159673.913043 |
2024-01-19 | 153020.833333 |
2024-01-20 | 153020.833333 |
2024-01-21 | 153020.833333 |
2024-01-22 | 146900 |
2024-01-23 | 141250 |
2024-01-24 | 146900 |
2024-01-25 | 146900 |
2024-01-26 | 153020.833333 |
2024-01-27 | 153020.833333 |
2024-01-28 | 153020.833333 |
2024-01-29 | 153020.833333 |
2024-01-30 | 159673.913043 |
2024-01-31 | 159673.913043 |
2024-02-01 | 159673.913043 |
2024-02-02 | 159673.913043 |
2024-02-03 | 159673.913043 |
2024-02-04 | 159673.913043 |
2024-02-05 | 159673.913043 |
2024-02-06 | 159673.913043 |
2024-02-07 | 159673.913043 |
2024-02-08 | 166931.818182 |
2024-02-09 | 174880.952381 |
2024-02-10 | 174880.952381 |
2024-02-11 | 174880.952381 |
2024-02-12 | 183625 |
2024-02-13 | 174880.952381 |
2024-02-14 | 193289.473684 |
2024-02-15 | 193289.473684 |
2024-02-16 | 193289.473684 |
2024-02-17 | 183625 |
2024-02-18 | 193289.473684 |
2024-02-19 | 193289.473684 |
2024-02-20 | 193289.473684 |
2024-02-21 | 183625 |
2024-02-22 | 193289.473684 |
2024-02-23 | 183625 |
2024-02-24 | 183625 |
2024-02-25 | 193289.473684 |
2024-02-26 | 193289.473684 |
2024-02-27 | 204027.777778 |
2024-02-28 | 229531.25 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明