1BSD = 25.675095ZMW
1巴哈马元 = 25.675095赞比亚克瓦查
按当前汇率,1巴哈马元可兑换25.675095赞比亚克瓦查
汇率更新时间:2024-04-19 17:01
声明与提示:巴哈马元对赞比亚克瓦查汇率价格为中间价参考值,各银行巴哈马元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24.969876 |
2024-04-02 | 24.823536 |
2024-04-03 | 24.945938 |
2024-04-04 | 24.798618 |
2024-04-05 | 24.716749 |
2024-04-06 | 24.698857 |
2024-04-07 | 24.698541 |
2024-04-08 | 24.69914 |
2024-04-09 | 24.714468 |
2024-04-10 | 24.775232 |
2024-04-11 | 24.891493 |
2024-04-12 | 24.966526 |
2024-04-13 | 25.020016 |
2024-04-14 | 25.004559 |
2024-04-15 | 25.06183 |
2024-04-16 | 25.124921 |
2024-04-17 | 25.32925 |
2024-04-18 | 25.44196 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.374166 |
2023-04-20 | 17.310822 |
2023-04-21 | 17.456839 |
2023-04-22 | 17.453219 |
2023-04-23 | 17.459414 |
2023-04-24 | 17.459956 |
2023-04-25 | 17.603909 |
2023-04-26 | 17.673665 |
2023-04-27 | 17.749049 |
2023-04-28 | 17.757129 |
2023-04-29 | 17.763642 |
2023-04-30 | 17.541877 |
2023-05-01 | 17.734974 |
2023-05-02 | 17.736909 |
2023-05-03 | 17.814183 |
2023-05-04 | 17.813805 |
2023-05-05 | 18.038836 |
2023-05-06 | 18.048993 |
2023-05-07 | 17.976244 |
2023-05-08 | 18.062157 |
2023-05-09 | 18.190236 |
2023-05-10 | 18.216973 |
2023-05-11 | 18.247387 |
2023-05-12 | 18.338162 |
2023-05-13 | 18.260209 |
2023-05-14 | 18.264072 |
2023-05-15 | 18.683132 |
2023-05-16 | 18.693941 |
2023-05-17 | 18.554565 |
2023-05-18 | 18.645166 |
2023-05-19 | 18.893034 |
2023-05-20 | 18.833076 |
2023-05-21 | 18.84076 |
2023-05-22 | 18.872107 |
2023-05-23 | 19.10516 |
2023-05-24 | 19.138343 |
2023-05-25 | 19.336839 |
2023-05-26 | 19.264928 |
2023-05-27 | 19.261292 |
2023-05-28 | 19.293898 |
2023-05-29 | 19.338787 |
2023-05-30 | 19.362682 |
2023-05-31 | 19.369823 |
2023-06-01 | 19.492222 |
2023-06-02 | 19.430441 |
2023-06-03 | 19.416889 |
2023-06-04 | 19.784581 |
2023-06-05 | 19.810425 |
2023-06-06 | 19.992733 |
2023-06-07 | 19.989138 |
2023-06-08 | 20.120213 |
2023-06-09 | 20.104476 |
2023-06-10 | 20.120543 |
2023-06-11 | 20.115104 |
2023-06-12 | 19.716397 |
2023-06-13 | 18.983732 |
2023-06-14 | 19.022652 |
2023-06-15 | 19.309955 |
2023-06-16 | 19.296993 |
2023-06-17 | 19.297259 |
2023-06-18 | 19.280537 |
2023-06-19 | 19.347484 |
2023-06-20 | 17.413759 |
2023-06-21 | 17.392032 |
2023-06-22 | 17.646552 |
2023-06-23 | 17.007512 |
2023-06-24 | 16.912218 |
2023-06-25 | 16.910294 |
2023-06-26 | 17.039234 |
2023-06-27 | 17.267283 |
2023-06-28 | 17.279634 |
2023-06-29 | 17.41315 |
2023-06-30 | 17.496265 |
2023-07-01 | 17.501102 |
2023-07-02 | 17.529983 |
2023-07-03 | 17.771433 |
2023-07-04 | 17.808597 |
2023-07-05 | 17.572213 |
2023-07-06 | 17.618544 |
2023-07-07 | 17.963644 |
2023-07-08 | 17.822343 |
2023-07-09 | 17.822624 |
2023-07-10 | 18.104329 |
2023-07-11 | 18.261845 |
2023-07-12 | 18.198149 |
2023-07-13 | 18.421393 |
2023-07-14 | 18.582353 |
2023-07-15 | 18.547029 |
2023-07-16 | 18.542991 |
2023-07-17 | 18.850265 |
2023-07-18 | 18.902134 |
2023-07-19 | 19.044261 |
2023-07-20 | 19.26622 |
2023-07-21 | 19.467247 |
2023-07-22 | 19.453457 |
2023-07-23 | 19.454978 |
2023-07-24 | 19.412621 |
2023-07-25 | 19.456844 |
2023-07-26 | 19.309808 |
2023-07-27 | 19.317621 |
2023-07-28 | 18.546737 |
2023-07-29 | 18.490262 |
2023-07-30 | 18.490428 |
2023-07-31 | 18.880241 |
2023-08-01 | 18.970874 |
2023-08-02 | 19.203733 |
2023-08-03 | 19.214515 |
2023-08-04 | 19.291548 |
2023-08-05 | 19.136724 |
2023-08-06 | 19.152521 |
2023-08-07 | 19.647703 |
2023-08-08 | 19.112627 |
2023-08-09 | 18.8696 |
2023-08-10 | 18.975902 |
2023-08-11 | 19.057862 |
2023-08-12 | 19.10957 |
2023-08-13 | 19.130778 |
2023-08-14 | 19.303673 |
2023-08-15 | 19.474699 |
2023-08-16 | 19.557643 |
2023-08-17 | 19.417403 |
2023-08-18 | 19.404928 |
2023-08-19 | 19.309161 |
2023-08-20 | 19.330464 |
2023-08-21 | 19.497712 |
2023-08-22 | 19.408145 |
2023-08-23 | 19.449639 |
2023-08-24 | 19.558054 |
2023-08-25 | 19.68381 |
2023-08-26 | 19.710726 |
2023-08-27 | 19.710742 |
2023-08-28 | 19.780984 |
2023-08-29 | 20.019314 |
2023-08-30 | 19.965631 |
2023-08-31 | 20.173318 |
2023-09-01 | 20.204509 |
2023-09-02 | 20.217836 |
2023-09-03 | 20.214936 |
2023-09-04 | 20.326224 |
2023-09-05 | 20.484084 |
2023-09-06 | 20.541106 |
2023-09-07 | 20.733308 |
2023-09-08 | 20.747006 |
2023-09-09 | 20.759073 |
2023-09-10 | 20.747801 |
2023-09-11 | 20.887606 |
2023-09-12 | 20.969639 |
2023-09-13 | 21.03792 |
2023-09-14 | 21.016464 |
2023-09-15 | 20.700388 |
2023-09-16 | 20.415711 |
2023-09-17 | 20.387665 |
2023-09-18 | 20.572533 |
2023-09-19 | 20.615557 |
2023-09-20 | 20.822116 |
2023-09-22 | 20.91071 |
2023-09-23 | 20.855979 |
2023-09-24 | 20.832703 |
2023-09-25 | 21.037844 |
2023-09-26 | 21.016897 |
2023-09-27 | 20.81082 |
2023-09-28 | 20.754233 |
2023-09-29 | 21.015326 |
2023-09-30 | 21.099158 |
2023-10-01 | 21.099158 |
2023-10-02 | 21.16153 |
2023-10-03 | 21.209601 |
2023-10-04 | 21.19338 |
2023-10-05 | 21.241562 |
2023-10-06 | 21.281299 |
2023-10-07 | 21.293809 |
2023-10-08 | 21.289518 |
2023-10-09 | 21.370893 |
2023-10-10 | 21.397085 |
2023-10-11 | 21.48983 |
2023-10-12 | 21.630088 |
2023-10-13 | 21.38841 |
2023-10-14 | 21.398943 |
2023-10-15 | 21.330063 |
2023-10-16 | 21.236451 |
2023-10-17 | 21.429995 |
2023-10-18 | 21.64745 |
2023-10-19 | 21.490346 |
2023-10-20 | 21.724607 |
2023-10-21 | 21.710404 |
2023-10-22 | 21.604439 |
2023-10-23 | 21.531285 |
2023-10-24 | 21.747293 |
2023-10-25 | 21.854023 |
2023-10-26 | 21.882093 |
2023-10-27 | 21.947154 |
2023-10-28 | 22.050272 |
2023-10-29 | 21.965198 |
2023-10-30 | 21.975096 |
2023-10-31 | 22.191593 |
2023-11-01 | 21.986488 |
2023-11-02 | 22.225016 |
2023-11-03 | 22.294811 |
2023-11-04 | 22.287494 |
2023-11-05 | 22.291043 |
2023-11-06 | 22.477312 |
2023-11-07 | 22.461878 |
2023-11-08 | 22.634019 |
2023-11-09 | 22.745492 |
2023-11-10 | 22.792213 |
2023-11-11 | 22.849127 |
2023-11-12 | 22.850971 |
2023-11-13 | 22.885426 |
2023-11-14 | 23.014871 |
2023-11-15 | 23.045296 |
2023-11-16 | 23.104624 |
2023-11-17 | 23.208692 |
2023-11-18 | 23.242334 |
2023-11-19 | 23.191785 |
2023-11-20 | 23.25271 |
2023-11-21 | 23.319686 |
2023-11-22 | 23.364549 |
2023-11-23 | 23.465027 |
2023-11-24 | 23.577278 |
2023-11-25 | 23.648338 |
2023-11-26 | 23.651106 |
2023-11-27 | 23.618172 |
2023-11-28 | 23.680601 |
2023-11-29 | 23.759664 |
2023-11-30 | 23.72708 |
2023-12-01 | 23.839333 |
2023-12-02 | 23.916472 |
2023-12-03 | 23.740967 |
2023-12-04 | 23.970122 |
2023-12-05 | 24.00431 |
2023-12-06 | 24.020889 |
2023-12-07 | 24.207595 |
2023-12-08 | 24.260963 |
2023-12-09 | 24.347885 |
2023-12-10 | 24.349207 |
2023-12-11 | 24.331185 |
2023-12-12 | 24.415641 |
2023-12-13 | 24.724203 |
2023-12-14 | 24.630467 |
2023-12-15 | 24.850052 |
2023-12-16 | 24.704162 |
2023-12-17 | 24.871202 |
2023-12-18 | 24.960033 |
2023-12-19 | 25.099411 |
2023-12-20 | 25.234935 |
2023-12-21 | 25.316117 |
2023-12-22 | 25.390924 |
2023-12-23 | 25.465913 |
2023-12-24 | 25.454093 |
2023-12-25 | 25.440049 |
2023-12-26 | 25.477073 |
2023-12-27 | 25.548982 |
2023-12-28 | 25.655686 |
2023-12-29 | 25.829418 |
2023-12-30 | 25.793402 |
2023-12-31 | 25.775397 |
2024-01-01 | 25.833968 |
2024-01-02 | 25.754855 |
2024-01-03 | 25.779807 |
2024-01-04 | 25.798359 |
2024-01-05 | 25.863854 |
2024-01-06 | 25.849933 |
2024-01-07 | 25.851602 |
2024-01-08 | 25.944254 |
2024-01-09 | 26.031531 |
2024-01-10 | 26.055007 |
2024-01-11 | 26.128021 |
2024-01-12 | 26.135052 |
2024-01-13 | 26.205296 |
2024-01-14 | 26.21103 |
2024-01-15 | 26.185492 |
2024-01-16 | 26.365928 |
2024-01-17 | 26.278065 |
2024-01-18 | 26.365265 |
2024-01-19 | 26.441135 |
2024-01-20 | 26.472317 |
2024-01-21 | 26.387815 |
2024-01-22 | 26.507726 |
2024-01-23 | 26.624945 |
2024-01-24 | 26.71002 |
2024-01-25 | 26.786598 |
2024-01-26 | 26.918734 |
2024-01-27 | 26.979196 |
2024-01-28 | 26.981553 |
2024-01-29 | 27.024993 |
2024-01-30 | 27.024971 |
2024-01-31 | 27.027128 |
2024-02-01 | 27.200144 |
2024-02-02 | 27.215995 |
2024-02-03 | 27.248588 |
2024-02-04 | 27.248714 |
2024-02-05 | 27.215692 |
2024-02-06 | 27.101741 |
2024-02-07 | 26.967353 |
2024-02-08 | 26.963948 |
2024-02-09 | 26.990122 |
2024-02-10 | 26.997334 |
2024-02-11 | 26.906605 |
2024-02-12 | 26.900272 |
2024-02-13 | 26.775059 |
2024-02-14 | 26.6249 |
2024-02-15 | 26.325126 |
2024-02-16 | 24.822135 |
2024-02-17 | 24.901302 |
2024-02-18 | 24.899683 |
2024-02-19 | 22.587838 |
2024-02-20 | 22.744939 |
2024-02-21 | 22.900082 |
2024-02-22 | 22.831467 |
2024-02-23 | 23.019993 |
2024-02-24 | 23.050232 |
2024-02-25 | 23.051426 |
2024-02-26 | 23.135145 |
2024-02-27 | 23.155113 |
2024-02-28 | 23.239407 |
2024-04-01 | 24.969876 |
2024-04-02 | 24.823536 |
2024-04-03 | 24.945938 |
2024-04-04 | 24.798618 |
2024-04-05 | 24.716749 |
2024-04-06 | 24.698857 |
2024-04-07 | 24.698541 |
2024-04-08 | 24.69914 |
2024-04-09 | 24.714468 |
2024-04-10 | 24.775232 |
2024-04-11 | 24.891493 |
2024-04-12 | 24.966526 |
2024-04-13 | 25.020016 |
2024-04-14 | 25.004559 |
2024-04-15 | 25.06183 |
2024-04-16 | 25.124921 |
2024-04-17 | 25.32925 |
2024-04-18 | 25.44196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明