1BSD = 0.753466XDR
1巴哈马元 = 0.753466特别提款权(国际货币基金)
按当前汇率,1巴哈马元可兑换0.753466特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对巴哈马元汇率 巴哈马元汇率 特别提款权(国际货币基金)汇率
声明与提示:巴哈马元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行巴哈马元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.74586 |
2023-03-30 | 0.745761 |
2023-03-31 | 0.742991 |
2023-04-01 | 0.743342 |
2023-04-02 | 0.743976 |
2023-04-03 | 0.744535 |
2023-04-04 | 0.74457 |
2023-04-05 | 0.743711 |
2023-04-06 | 0.742835 |
2023-04-07 | 0.742589 |
2023-04-08 | 0.742714 |
2023-04-09 | 0.736988 |
2023-04-10 | 0.742588 |
2023-04-11 | 0.74132 |
2023-04-12 | 0.742036 |
2023-04-13 | 0.742385 |
2023-04-14 | 0.74023 |
2023-04-15 | 0.73735 |
2023-04-16 | 0.736603 |
2023-04-17 | 0.739206 |
2023-04-18 | 0.74241 |
2023-04-19 | 0.742004 |
2023-04-20 | 0.743071 |
2023-04-21 | 0.740988 |
2023-04-22 | 0.740312 |
2023-04-23 | 0.741268 |
2023-04-24 | 0.739529 |
2023-04-25 | 0.740558 |
2023-04-26 | 0.742475 |
2023-04-27 | 0.740906 |
2023-04-28 | 0.740397 |
2023-04-29 | 0.740159 |
2023-04-30 | 0.73048 |
2023-05-01 | 0.739677 |
2023-05-02 | 0.740342 |
2023-05-03 | 0.743817 |
2023-05-04 | 0.740494 |
2023-05-05 | 0.739269 |
2023-05-06 | 0.739761 |
2023-05-07 | 0.739517 |
2023-05-08 | 0.740173 |
2023-05-09 | 0.739405 |
2023-05-10 | 0.741664 |
2023-05-11 | 0.740589 |
2023-05-12 | 0.742873 |
2023-05-13 | 0.739122 |
2023-05-14 | 0.739834 |
2023-05-15 | 0.743625 |
2023-05-16 | 0.743744 |
2023-05-17 | 0.74387 |
2023-05-18 | 0.743067 |
2023-05-19 | 0.743286 |
2023-05-20 | 0.741586 |
2023-05-21 | 0.741864 |
2023-05-22 | 0.748874 |
2023-05-23 | 0.748108 |
2023-05-24 | 0.748177 |
2023-05-25 | 0.749729 |
2023-05-26 | 0.74728 |
2023-05-27 | 0.747471 |
2023-05-28 | 0.748337 |
2023-05-29 | 0.750945 |
2023-05-30 | 0.751061 |
2023-05-31 | 0.751291 |
2023-06-01 | 0.75045 |
2023-06-02 | 0.751722 |
2023-06-03 | 0.75177 |
2023-06-04 | 0.75432 |
2023-06-05 | 0.748763 |
2023-06-06 | 0.749584 |
2023-06-07 | 0.750159 |
2023-06-08 | 0.752615 |
2023-06-09 | 0.751547 |
2023-06-10 | 0.751912 |
2023-06-11 | 0.75145 |
2023-06-12 | 0.750912 |
2023-06-13 | 0.751848 |
2023-06-14 | 0.750918 |
2023-06-15 | 0.751021 |
2023-06-16 | 0.749288 |
2023-06-17 | 0.749645 |
2023-06-18 | 0.748549 |
2023-06-19 | 0.746898 |
2023-06-20 | 0.745881 |
2023-06-21 | 0.74598 |
2023-06-22 | 0.745748 |
2023-06-23 | 0.745091 |
2023-06-24 | 0.746192 |
2023-06-25 | 0.74124 |
2023-06-26 | 0.750351 |
2023-06-27 | 0.74985 |
2023-06-28 | 0.75065 |
2023-06-29 | 0.750132 |
2023-06-30 | 0.750361 |
2023-07-01 | 0.750202 |
2023-07-02 | 0.745184 |
2023-07-03 | 0.751536 |
2023-07-04 | 0.752788 |
2023-07-05 | 0.752812 |
2023-07-06 | 0.751885 |
2023-07-07 | 0.750072 |
2023-07-08 | 0.749784 |
2023-07-09 | 0.744209 |
2023-07-10 | 0.749836 |
2023-07-11 | 0.75143 |
2023-07-12 | 0.745665 |
2023-07-13 | 0.745011 |
2023-07-14 | 0.744672 |
2023-07-15 | 0.743088 |
2023-07-16 | 0.742682 |
2023-07-17 | 0.738246 |
2023-07-18 | 0.738547 |
2023-07-19 | 0.738451 |
2023-07-20 | 0.737839 |
2023-07-21 | 0.738644 |
2023-07-22 | 0.737726 |
2023-07-23 | 0.737929 |
2023-07-24 | 0.742332 |
2023-07-25 | 0.743174 |
2023-07-26 | 0.743406 |
2023-07-27 | 0.743022 |
2023-07-28 | 0.740876 |
2023-07-29 | 0.738798 |
2023-07-30 | 0.737989 |
2023-07-31 | 0.745784 |
2023-08-01 | 0.745058 |
2023-08-02 | 0.746553 |
2023-08-03 | 0.744624 |
2023-08-04 | 0.744212 |
2023-08-05 | 0.739154 |
2023-08-06 | 0.739088 |
2023-08-07 | 0.747172 |
2023-08-08 | 0.748347 |
2023-08-09 | 0.747744 |
2023-08-10 | 0.747967 |
2023-08-11 | 0.748545 |
2023-08-12 | 0.749989 |
2023-08-13 | 0.751532 |
2023-08-14 | 0.749301 |
2023-08-15 | 0.750366 |
2023-08-16 | 0.749768 |
2023-08-17 | 0.749945 |
2023-08-18 | 0.748967 |
2023-08-19 | 0.747665 |
2023-08-20 | 0.747964 |
2023-08-21 | 0.751599 |
2023-08-22 | 0.751662 |
2023-08-23 | 0.752355 |
2023-08-24 | 0.751901 |
2023-08-25 | 0.751782 |
2023-08-26 | 0.75246 |
2023-08-27 | 0.751703 |
2023-08-28 | 0.753753 |
2023-08-29 | 0.753907 |
2023-08-30 | 0.753944 |
2023-08-31 | 0.75399 |
2023-09-01 | 0.753488 |
2023-09-02 | 0.754222 |
2023-09-03 | 0.754063 |
2023-09-04 | 0.752831 |
2023-09-05 | 0.752999 |
2023-09-06 | 0.751584 |
2023-09-07 | 0.752035 |
2023-09-08 | 0.751446 |
2023-09-09 | 0.751822 |
2023-09-10 | 0.751156 |
2023-09-11 | 0.756795 |
2023-09-12 | 0.757181 |
2023-09-13 | 0.757842 |
2023-09-14 | 0.756089 |
2023-09-15 | 0.757923 |
2023-09-16 | 0.755259 |
2023-09-17 | 0.755967 |
2023-09-18 | 0.759159 |
2023-09-19 | 0.758316 |
2023-09-20 | 0.758154 |
2023-09-22 | 0.758635 |
2023-09-23 | 0.75611 |
2023-09-24 | 0.755419 |
2023-09-25 | 0.760693 |
2023-09-26 | 0.759904 |
2023-09-27 | 0.763781 |
2023-09-28 | 0.7617 |
2023-09-29 | 0.762346 |
2023-09-30 | 0.761971 |
2023-10-01 | 0.761971 |
2023-10-02 | 0.765228 |
2023-10-03 | 0.765142 |
2023-10-04 | 0.762983 |
2023-10-05 | 0.762293 |
2023-10-06 | 0.761978 |
2023-10-07 | 0.76198 |
2023-10-08 | 0.76199 |
2023-10-09 | 0.76124 |
2023-10-10 | 0.760321 |
2023-10-11 | 0.76019 |
2023-10-12 | 0.762241 |
2023-10-13 | 0.763411 |
2023-10-14 | 0.763405 |
2023-10-15 | 0.763323 |
2023-10-16 | 0.762585 |
2023-10-17 | 0.76206 |
2023-10-18 | 0.763359 |
2023-10-19 | 0.762519 |
2023-10-20 | 0.762592 |
2023-10-21 | 0.762503 |
2023-10-22 | 0.762543 |
2023-10-23 | 0.759541 |
2023-10-24 | 0.761557 |
2023-10-25 | 0.763653 |
2023-10-26 | 0.762779 |
2023-10-27 | 0.763043 |
2023-10-28 | 0.763044 |
2023-10-29 | 0.762867 |
2023-10-30 | 0.761782 |
2023-10-31 | 0.763236 |
2023-11-01 | 0.762055 |
2023-11-02 | 0.761021 |
2023-11-03 | 0.758085 |
2023-11-04 | 0.760508 |
2023-11-05 | 0.760508 |
2023-11-06 | 0.757134 |
2023-11-07 | 0.759437 |
2023-11-08 | 0.759236 |
2023-11-09 | 0.758688 |
2023-11-10 | 0.760562 |
2023-11-11 | 0.760104 |
2023-11-12 | 0.760104 |
2023-11-13 | 0.760164 |
2023-11-14 | 0.755837 |
2023-11-15 | 0.755228 |
2023-11-16 | 0.754083 |
2023-11-17 | 0.75353 |
2023-11-18 | 0.753466 |
2023-11-19 | 0.753466 |
2023-11-20 | 0.750822 |
2023-11-21 | 0.749463 |
2023-11-22 | 0.7526 |
2023-11-23 | 0.751591 |
2023-11-24 | 0.750444 |
2023-11-25 | 0.75025 |
2023-11-26 | 0.75025 |
2023-11-27 | 0.750436 |
2023-11-28 | 0.748983 |
2023-11-29 | 0.748178 |
2023-11-30 | 0.750431 |
2023-12-01 | 0.751352 |
2023-12-02 | 0.750604 |
2023-12-03 | 0.750604 |
2023-12-04 | 0.751287 |
2023-12-05 | 0.751618 |
2023-12-06 | 0.753049 |
2023-12-07 | 0.752525 |
2023-12-08 | 0.752967 |
2023-12-09 | 0.752236 |
2023-12-10 | 0.752236 |
2023-12-11 | 0.753852 |
2023-12-12 | 0.75339 |
2023-12-13 | 0.752864 |
2023-12-14 | 0.745389 |
2023-12-15 | 0.747278 |
2023-12-16 | 0.745829 |
2023-12-17 | 0.745829 |
2023-12-18 | 0.747871 |
2023-12-19 | 0.746615 |
2023-12-20 | 0.747248 |
2023-12-21 | 0.746351 |
2023-12-22 | 0.745055 |
2023-12-23 | 0.745112 |
2023-12-24 | 0.745112 |
2023-12-25 | 0.745965 |
2023-12-26 | 0.745964 |
2023-12-27 | 0.74382 |
2023-12-28 | 0.742545 |
2023-12-29 | 0.743947 |
2023-12-30 | 0.743649 |
2023-12-31 | 0.743649 |
2024-01-01 | 0.74445 |
2024-01-02 | 0.746741 |
2024-01-03 | 0.748263 |
2024-01-04 | 0.748451 |
2024-01-05 | 0.747485 |
2024-01-06 | 0.749333 |
2024-01-07 | 0.749333 |
2024-01-08 | 0.74782 |
2024-01-09 | 0.748178 |
2024-01-10 | 0.748846 |
2024-01-11 | 0.748639 |
2024-01-12 | 0.747482 |
2024-01-13 | 0.748475 |
2024-01-14 | 0.748475 |
2024-01-15 | 0.748955 |
2024-01-16 | 0.75138 |
2024-01-17 | 0.752632 |
2024-01-18 | 0.752006 |
2024-01-19 | 0.751531 |
2024-01-20 | 0.751202 |
2024-01-21 | 0.751202 |
2024-01-22 | 0.750966 |
2024-01-23 | 0.751648 |
2024-01-24 | 0.749684 |
2024-01-25 | 0.750919 |
2024-01-26 | 0.751022 |
2024-01-27 | 0.75092 |
2024-01-28 | 0.75092 |
2024-01-29 | 0.752865 |
2024-01-30 | 0.751937 |
2024-01-31 | 0.750255 |
2024-02-01 | 0.75237 |
2024-02-02 | 0.753109 |
2024-02-03 | 0.750289 |
2024-02-04 | 0.750289 |
2024-02-05 | 0.7557 |
2024-02-06 | 0.754962 |
2024-02-07 | 0.753953 |
2024-02-08 | 0.754735 |
2024-02-09 | 0.754351 |
2024-02-10 | 0.754637 |
2024-02-11 | 0.754637 |
2024-02-12 | 0.754546 |
2024-02-13 | 0.756407 |
2024-02-14 | 0.756637 |
2024-02-15 | 0.754874 |
2024-02-16 | 0.75563 |
2024-02-17 | 0.754854 |
2024-02-18 | 0.754854 |
2024-02-19 | 0.755047 |
2024-02-20 | 0.753326 |
2024-02-21 | 0.753708 |
2024-02-22 | 0.753881 |
2024-02-23 | 0.753371 |
2024-02-24 | 0.753483 |
2024-02-25 | 0.753483 |
2024-02-26 | 0.753102 |
2024-02-27 | 0.753178 |
2024-02-28 | 0.753666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明