1BSD = 25446.411205VND
1巴哈马元 = 25446.411205越南盾
按当前汇率,1巴哈马元可兑换25446.411205越南盾
汇率更新时间:2024-04-20 17:01
声明与提示:巴哈马元对越南盾汇率价格为中间价参考值,各银行巴哈马元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24814.909546 |
2024-04-02 | 25041.564212 |
2024-04-03 | 25008.838787 |
2024-04-04 | 24994.996804 |
2024-04-05 | 24972.832535 |
2024-04-06 | 24955.048147 |
2024-04-07 | 24955.043109 |
2024-04-08 | 25001.840633 |
2024-04-09 | 25006.593956 |
2024-04-10 | 24933.482174 |
2024-04-11 | 25191.18344 |
2024-04-12 | 25015.588527 |
2024-04-13 | 25019.774268 |
2024-04-14 | 25019.220269 |
2024-04-15 | 25262.331186 |
2024-04-16 | 25288.467446 |
2024-04-17 | 25436.079454 |
2024-04-18 | 25412.059328 |
2024-04-19 | 25379.298963 |
日期 | 汇率 |
---|---|
2023-04-20 | 23472.482622 |
2023-04-21 | 23483.088629 |
2023-04-22 | 23478.027688 |
2023-04-23 | 23486.9641 |
2023-04-24 | 23494.637679 |
2023-04-25 | 23449.27372 |
2023-04-26 | 23470.002036 |
2023-04-27 | 23437.600073 |
2023-04-28 | 23443.523046 |
2023-04-29 | 23451.181911 |
2023-04-30 | 23466.365865 |
2023-05-01 | 23458.573611 |
2023-05-02 | 23448.277969 |
2023-05-03 | 23458.448482 |
2023-05-04 | 23443.438189 |
2023-05-05 | 23425.199832 |
2023-05-06 | 23438.676125 |
2023-05-07 | 23421.483068 |
2023-05-08 | 23433.396402 |
2023-05-09 | 23441.996175 |
2023-05-10 | 23444.263267 |
2023-05-11 | 23440.002783 |
2023-05-12 | 23457.27189 |
2023-05-13 | 23450.381808 |
2023-05-14 | 23455.149493 |
2023-05-15 | 23429.414971 |
2023-05-16 | 23446.891703 |
2023-05-17 | 23434.673637 |
2023-05-18 | 23444.797863 |
2023-05-19 | 23448.094386 |
2023-05-20 | 23458.207645 |
2023-05-21 | 23457.04179 |
2023-05-22 | 23426.015158 |
2023-05-23 | 23449.476716 |
2023-05-24 | 23459.25431 |
2023-05-25 | 23461.236834 |
2023-05-26 | 23468.833887 |
2023-05-27 | 23464.402005 |
2023-05-28 | 23460.406986 |
2023-05-29 | 23461.719845 |
2023-05-30 | 23472.410416 |
2023-05-31 | 23494.904728 |
2023-06-01 | 23457.866107 |
2023-06-02 | 23484.695036 |
2023-06-03 | 23468.954153 |
2023-06-04 | 23482.016402 |
2023-06-05 | 23496.222852 |
2023-06-06 | 23463.098211 |
2023-06-07 | 23484.662028 |
2023-06-08 | 23490.999636 |
2023-06-09 | 23469.260143 |
2023-06-10 | 23482.579145 |
2023-06-11 | 23476.335149 |
2023-06-12 | 23472.499845 |
2023-06-13 | 23501.101417 |
2023-06-14 | 23501.646079 |
2023-06-15 | 23530.196588 |
2023-06-16 | 23514.560329 |
2023-06-17 | 23514.666631 |
2023-06-18 | 23518.597868 |
2023-06-19 | 23525.734879 |
2023-06-20 | 23512.514752 |
2023-06-21 | 23493.125708 |
2023-06-22 | 23514.475441 |
2023-06-23 | 23498.514601 |
2023-06-24 | 23512.155856 |
2023-06-25 | 23509.909196 |
2023-06-26 | 23534.906579 |
2023-06-27 | 23510.650058 |
2023-06-28 | 23532.057782 |
2023-06-29 | 23558.730402 |
2023-06-30 | 23552.549364 |
2023-07-01 | 23559.316216 |
2023-07-02 | 23575.811076 |
2023-07-03 | 23566.522826 |
2023-07-04 | 23710.812955 |
2023-07-05 | 23760.342338 |
2023-07-06 | 23712.792015 |
2023-07-07 | 23631.780212 |
2023-07-08 | 23630.647727 |
2023-07-09 | 23630.502091 |
2023-07-10 | 23646.682017 |
2023-07-11 | 23672.099664 |
2023-07-12 | 23664.841802 |
2023-07-13 | 23674.66656 |
2023-07-14 | 23635.121405 |
2023-07-15 | 23633.945707 |
2023-07-16 | 23629.466516 |
2023-07-17 | 23624.527561 |
2023-07-18 | 23637.620913 |
2023-07-19 | 23627.673779 |
2023-07-20 | 23637.051314 |
2023-07-21 | 23642.214142 |
2023-07-22 | 23645.460477 |
2023-07-23 | 23654.281249 |
2023-07-24 | 23673.422607 |
2023-07-25 | 23652.131666 |
2023-07-26 | 23654.389169 |
2023-07-27 | 23658.917907 |
2023-07-28 | 23671.899226 |
2023-07-29 | 23661.489677 |
2023-07-30 | 23677.684115 |
2023-07-31 | 23678.937618 |
2023-08-01 | 23676.216259 |
2023-08-02 | 23740.891356 |
2023-08-03 | 23760.00829 |
2023-08-04 | 23718.075194 |
2023-08-05 | 23710.883502 |
2023-08-06 | 23705.345627 |
2023-08-07 | 23722.255262 |
2023-08-08 | 23729.750913 |
2023-08-09 | 23733.140658 |
2023-08-10 | 23747.813425 |
2023-08-11 | 23744.221515 |
2023-08-12 | 23743.954898 |
2023-08-13 | 23743.716518 |
2023-08-14 | 23815.521149 |
2023-08-15 | 23966.777823 |
2023-08-16 | 23932.352964 |
2023-08-17 | 23944.437584 |
2023-08-18 | 23841.516536 |
2023-08-19 | 23843.644593 |
2023-08-20 | 23824.596934 |
2023-08-21 | 23800.609224 |
2023-08-22 | 23796.750374 |
2023-08-23 | 23947.488829 |
2023-08-24 | 23985.473 |
2023-08-25 | 24003.374766 |
2023-08-26 | 23994.937219 |
2023-08-27 | 23972.114332 |
2023-08-28 | 24058.249911 |
2023-08-29 | 24187.501058 |
2023-08-30 | 24100.921835 |
2023-08-31 | 24079.421709 |
2023-09-01 | 24058.11879 |
2023-09-02 | 24074.003185 |
2023-09-03 | 24070.704525 |
2023-09-04 | 24068.810242 |
2023-09-05 | 24037.584025 |
2023-09-06 | 24040.422096 |
2023-09-07 | 24057.429278 |
2023-09-08 | 24030.70854 |
2023-09-09 | 24044.546161 |
2023-09-10 | 24056.414096 |
2023-09-11 | 24057.683989 |
2023-09-12 | 24093.021405 |
2023-09-13 | 24159.979108 |
2023-09-14 | 24215.642493 |
2023-09-15 | 24257.964234 |
2023-09-16 | 24252.949155 |
2023-09-17 | 24257.336853 |
2023-09-18 | 24386.558383 |
2023-09-19 | 24373.774482 |
2023-09-20 | 24273.501774 |
2023-09-22 | 24359.010627 |
2023-09-23 | 24378.132603 |
2023-09-24 | 24351.076792 |
2023-09-25 | 24389.73707 |
2023-09-26 | 24374.897881 |
2023-09-27 | 24358.514493 |
2023-09-28 | 24265.210072 |
2023-09-29 | 24306.665293 |
2023-09-30 | 24283.023693 |
2023-10-01 | 24283.023693 |
2023-10-02 | 24356.625209 |
2023-10-03 | 24372.403448 |
2023-10-04 | 24473.903946 |
2023-10-05 | 24449.737942 |
2023-10-06 | 24379.596586 |
2023-10-07 | 24365.172227 |
2023-10-08 | 24379.960698 |
2023-10-09 | 24370.067104 |
2023-10-10 | 24359.812881 |
2023-10-11 | 24305.5464 |
2023-10-12 | 24432.525792 |
2023-10-13 | 24445.390682 |
2023-10-14 | 24445.069214 |
2023-10-15 | 24387.016534 |
2023-10-16 | 24375.154829 |
2023-10-17 | 24328.041757 |
2023-10-18 | 24366.760603 |
2023-10-19 | 24742.146373 |
2023-10-20 | 24533.276361 |
2023-10-21 | 24524.915439 |
2023-10-22 | 24493.689863 |
2023-10-23 | 24582.587128 |
2023-10-24 | 24649.123988 |
2023-10-25 | 24466.870178 |
2023-10-26 | 24351.896188 |
2023-10-27 | 24576.508478 |
2023-10-28 | 24573.92776 |
2023-10-29 | 24383.476638 |
2023-10-30 | 24567.243452 |
2023-10-31 | 24626.761625 |
2023-11-01 | 24579.144254 |
2023-11-02 | 24576.532557 |
2023-11-03 | 24441.323738 |
2023-11-04 | 24525.133112 |
2023-11-05 | 24523.640436 |
2023-11-06 | 24372.343257 |
2023-11-07 | 24445.517277 |
2023-11-08 | 24414.096993 |
2023-11-09 | 24401.561911 |
2023-11-10 | 24309.78247 |
2023-11-11 | 24320.083765 |
2023-11-12 | 24320.167689 |
2023-11-13 | 24471.989113 |
2023-11-14 | 24272.823046 |
2023-11-15 | 24386.948956 |
2023-11-16 | 24188.60111 |
2023-11-17 | 24186.758201 |
2023-11-18 | 24253.839519 |
2023-11-19 | 24253.005236 |
2023-11-20 | 24142.831077 |
2023-11-21 | 24256.442769 |
2023-11-22 | 24173.499033 |
2023-11-23 | 24308.434702 |
2023-11-24 | 24299.688111 |
2023-11-25 | 24265.527309 |
2023-11-26 | 24264.867131 |
2023-11-27 | 24303.672569 |
2023-11-28 | 24224.332738 |
2023-11-29 | 24208.921019 |
2023-11-30 | 24221.600801 |
2023-12-01 | 24288.915427 |
2023-12-02 | 24289.770204 |
2023-12-03 | 24290.082553 |
2023-12-04 | 24331.414774 |
2023-12-05 | 24303.591596 |
2023-12-06 | 24343.445543 |
2023-12-07 | 24353.767167 |
2023-12-08 | 24384.459658 |
2023-12-09 | 24224.893378 |
2023-12-10 | 24223.335132 |
2023-12-11 | 24424.768466 |
2023-12-12 | 24380.047647 |
2023-12-13 | 24364.415756 |
2023-12-14 | 24098.306718 |
2023-12-15 | 24168.895053 |
2023-12-16 | 24264.025646 |
2023-12-17 | 24264.829743 |
2023-12-18 | 24211.474953 |
2023-12-19 | 24458.456017 |
2023-12-20 | 24568.022311 |
2023-12-21 | 24501.454108 |
2023-12-22 | 24471.892871 |
2023-12-23 | 24338.942156 |
2023-12-24 | 24303.9299 |
2023-12-25 | 24450.468492 |
2023-12-26 | 24443.331775 |
2023-12-27 | 24298.29443 |
2023-12-28 | 24307.726335 |
2023-12-29 | 24300.020661 |
2023-12-30 | 24265.015998 |
2023-12-31 | 24264.849149 |
2024-01-01 | 24270.707861 |
2024-01-02 | 24210.40466 |
2024-01-03 | 24289.23563 |
2024-01-04 | 24422.391051 |
2024-01-05 | 24391.569048 |
2024-01-06 | 24375.754525 |
2024-01-07 | 24374.915322 |
2024-01-08 | 24393.317628 |
2024-01-09 | 24290.990952 |
2024-01-10 | 24457.790811 |
2024-01-11 | 24495.842175 |
2024-01-12 | 24497.597993 |
2024-01-13 | 24494.477695 |
2024-01-14 | 24494.934253 |
2024-01-15 | 24514.675997 |
2024-01-16 | 24622.600071 |
2024-01-17 | 24499.581165 |
2024-01-18 | 24515.764617 |
2024-01-19 | 24705.778225 |
2024-01-20 | 24545.351048 |
2024-01-21 | 24545.195153 |
2024-01-22 | 24721.435071 |
2024-01-23 | 24547.436454 |
2024-01-24 | 24677.615783 |
2024-01-25 | 24514.454324 |
2024-01-26 | 24666.264976 |
2024-01-27 | 24600.114382 |
2024-01-28 | 24600.137275 |
2024-01-29 | 24498.816906 |
2024-01-30 | 24458.682918 |
2024-01-31 | 24370.023158 |
2024-02-01 | 24441.373985 |
2024-02-02 | 24256.678254 |
2024-02-03 | 24339.967544 |
2024-02-04 | 24339.86084 |
2024-02-05 | 24374.978462 |
2024-02-06 | 24351.336691 |
2024-02-07 | 24376.256237 |
2024-02-08 | 24379.087898 |
2024-02-09 | 24362.769038 |
2024-02-10 | 24402.14101 |
2024-02-11 | 24401.88523 |
2024-02-12 | 24394.287416 |
2024-02-13 | 24526.523193 |
2024-02-14 | 24535.184355 |
2024-02-15 | 24439.902547 |
2024-02-16 | 24441.0129 |
2024-02-17 | 24515.42249 |
2024-02-18 | 24515.104451 |
2024-02-19 | 24461.358575 |
2024-02-20 | 24426.933986 |
2024-02-21 | 24409.236347 |
2024-02-22 | 24413.588189 |
2024-02-23 | 24455.504056 |
2024-02-24 | 24635.312032 |
2024-02-25 | 24634.857408 |
2024-02-26 | 24632.204491 |
2024-02-27 | 24619.58902 |
2024-02-28 | 24626.840913 |
2024-04-01 | 24814.909546 |
2024-04-02 | 25041.564212 |
2024-04-03 | 25008.838787 |
2024-04-04 | 24994.996804 |
2024-04-05 | 24972.832535 |
2024-04-06 | 24955.048147 |
2024-04-07 | 24955.043109 |
2024-04-08 | 25001.840633 |
2024-04-09 | 25006.593956 |
2024-04-10 | 24933.482174 |
2024-04-11 | 25191.18344 |
2024-04-12 | 25015.588527 |
2024-04-13 | 25019.774268 |
2024-04-14 | 25019.220269 |
2024-04-15 | 25262.331186 |
2024-04-16 | 25288.467446 |
2024-04-17 | 25436.079454 |
2024-04-18 | 25412.059328 |
2024-04-19 | 25379.298963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明