1BSD = 12509.102705UZS
1巴哈马元 = 12509.102705乌兹别克斯坦苏姆
按当前汇率,1巴哈马元可兑换12509.102705乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对巴哈马元汇率 巴哈马元汇率 乌兹别克斯坦苏姆汇率
声明与提示:巴哈马元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行巴哈马元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11414.415564 |
2023-03-30 | 11432.4092 |
2023-03-31 | 11403.285943 |
2023-04-01 | 11410.38182 |
2023-04-02 | 11384.969614 |
2023-04-03 | 11422.416155 |
2023-04-04 | 11391.826853 |
2023-04-05 | 11365.932781 |
2023-04-06 | 11353.232583 |
2023-04-07 | 11391.717722 |
2023-04-08 | 11403.435175 |
2023-04-09 | 11327.707033 |
2023-04-10 | 11405.084399 |
2023-04-11 | 11412.177297 |
2023-04-12 | 11423.085692 |
2023-04-13 | 11409.975992 |
2023-04-14 | 11448.070734 |
2023-04-15 | 11392.814396 |
2023-04-16 | 11401.806748 |
2023-04-17 | 11447.847573 |
2023-04-18 | 11446.398828 |
2023-04-19 | 11414.710951 |
2023-04-20 | 11419.971364 |
2023-04-21 | 11428.597236 |
2023-04-22 | 11426.134266 |
2023-04-23 | 11420.776139 |
2023-04-24 | 11388.791524 |
2023-04-25 | 11414.414702 |
2023-04-26 | 11382.41335 |
2023-04-27 | 11379.929494 |
2023-04-28 | 11404.102946 |
2023-04-29 | 11407.828678 |
2023-04-30 | 11275.259759 |
2023-05-01 | 11387.138485 |
2023-05-02 | 11408.924998 |
2023-05-03 | 11447.85591 |
2023-05-04 | 11455.738962 |
2023-05-05 | 11435.680984 |
2023-05-06 | 11442.260335 |
2023-05-07 | 11431.364255 |
2023-05-08 | 11437.184038 |
2023-05-09 | 11426.149898 |
2023-05-10 | 11440.761245 |
2023-05-11 | 11449.561391 |
2023-05-12 | 11463.46481 |
2023-05-13 | 11424.382708 |
2023-05-14 | 11433.849357 |
2023-05-15 | 11416.404613 |
2023-05-16 | 11431.09198 |
2023-05-17 | 11442.219297 |
2023-05-18 | 11487.574682 |
2023-05-19 | 11489.167121 |
2023-05-20 | 11436.847381 |
2023-05-21 | 11451.300596 |
2023-05-22 | 11447.831691 |
2023-05-23 | 11428.066278 |
2023-05-24 | 11432.727165 |
2023-05-25 | 11422.457072 |
2023-05-26 | 11434.560257 |
2023-05-27 | 11432.400462 |
2023-05-28 | 11426.39644 |
2023-05-29 | 11413.22514 |
2023-05-30 | 11396.518073 |
2023-05-31 | 11407.938339 |
2023-06-01 | 11390.378926 |
2023-06-02 | 11436.09375 |
2023-06-03 | 11428.428931 |
2023-06-04 | 11463.297001 |
2023-06-05 | 11426.230804 |
2023-06-06 | 11453.516454 |
2023-06-07 | 11454.21966 |
2023-06-08 | 11431.556483 |
2023-06-09 | 11429.917749 |
2023-06-10 | 11421.073639 |
2023-06-11 | 11421.102758 |
2023-06-12 | 11437.863639 |
2023-06-13 | 11474.676865 |
2023-06-14 | 11476.791669 |
2023-06-15 | 11468.760554 |
2023-06-16 | 11467.754767 |
2023-06-17 | 11467.806432 |
2023-06-18 | 11442.70515 |
2023-06-19 | 11483.094689 |
2023-06-20 | 11488.536509 |
2023-06-21 | 11495.058133 |
2023-06-22 | 11484.169938 |
2023-06-23 | 11467.62076 |
2023-06-24 | 11474.277658 |
2023-06-25 | 11408.162691 |
2023-06-26 | 11490.253952 |
2023-06-27 | 11505.092196 |
2023-06-28 | 11523.898755 |
2023-06-29 | 11520.092269 |
2023-06-30 | 11522.792663 |
2023-07-01 | 11526.103864 |
2023-07-02 | 11444.410194 |
2023-07-03 | 11548.395279 |
2023-07-04 | 11547.760005 |
2023-07-05 | 11539.199735 |
2023-07-06 | 11544.077312 |
2023-07-07 | 11576.536494 |
2023-07-08 | 11472.013192 |
2023-07-09 | 11492.73602 |
2023-07-10 | 11567.472395 |
2023-07-11 | 11585.941342 |
2023-07-12 | 11602.471347 |
2023-07-13 | 11579.770684 |
2023-07-14 | 11567.339033 |
2023-07-15 | 11544.612998 |
2023-07-16 | 11542.424966 |
2023-07-17 | 11576.886835 |
2023-07-18 | 11616.487677 |
2023-07-19 | 11605.458859 |
2023-07-20 | 11593.352958 |
2023-07-21 | 11607.525221 |
2023-07-22 | 11597.12355 |
2023-07-23 | 11597.743341 |
2023-07-24 | 11587.794101 |
2023-07-25 | 11606.438668 |
2023-07-26 | 11625.240326 |
2023-07-27 | 11609.886327 |
2023-07-28 | 11617.25171 |
2023-07-29 | 11547.55321 |
2023-07-30 | 11560.386181 |
2023-07-31 | 11621.078435 |
2023-08-01 | 11630.826091 |
2023-08-02 | 11672.349464 |
2023-08-03 | 11670.683402 |
2023-08-04 | 11654.023692 |
2023-08-05 | 11560.65059 |
2023-08-06 | 11570.010139 |
2023-08-07 | 11664.04598 |
2023-08-08 | 11656.910755 |
2023-08-09 | 11660.786487 |
2023-08-10 | 11666.952275 |
2023-08-11 | 11701.923776 |
2023-08-12 | 11701.79215 |
2023-08-13 | 12113.104054 |
2023-08-14 | 12074.779516 |
2023-08-15 | 12083.962577 |
2023-08-16 | 12080.500261 |
2023-08-17 | 12065.666671 |
2023-08-18 | 12064.381886 |
2023-08-19 | 12036.578785 |
2023-08-20 | 12055.196358 |
2023-08-21 | 12083.338211 |
2023-08-22 | 12092.724784 |
2023-08-23 | 12090.359932 |
2023-08-24 | 12064.832205 |
2023-08-25 | 12063.158474 |
2023-08-26 | 12072.535656 |
2023-08-27 | 12061.240652 |
2023-08-28 | 12059.839161 |
2023-08-29 | 12081.405245 |
2023-08-30 | 12085.585069 |
2023-08-31 | 12100.661213 |
2023-09-01 | 12088.82516 |
2023-09-02 | 12096.807069 |
2023-09-03 | 12095.199407 |
2023-09-04 | 12117.78111 |
2023-09-05 | 12135.432952 |
2023-09-06 | 12139.307452 |
2023-09-07 | 12131.9434 |
2023-09-08 | 12130.868364 |
2023-09-09 | 12137.853363 |
2023-09-10 | 12133.721142 |
2023-09-11 | 12142.409401 |
2023-09-12 | 12163.296847 |
2023-09-13 | 12163.797263 |
2023-09-14 | 12146.115285 |
2023-09-15 | 12197.126884 |
2023-09-16 | 12149.887111 |
2023-09-17 | 12161.3613 |
2023-09-18 | 12164.536036 |
2023-09-19 | 12161.885133 |
2023-09-20 | 12186.946539 |
2023-09-22 | 12193.276376 |
2023-09-23 | 12171.316866 |
2023-09-24 | 12164.122069 |
2023-09-25 | 12215.274681 |
2023-09-26 | 12202.34313 |
2023-09-27 | 12172.643346 |
2023-09-28 | 12167.950688 |
2023-09-29 | 12213.353687 |
2023-09-30 | 12213.353687 |
2023-10-01 | 12213.353687 |
2023-10-02 | 12234.790243 |
2023-10-03 | 12227.318492 |
2023-10-04 | 12184.00701 |
2023-10-05 | 12175.560774 |
2023-10-06 | 12189.768442 |
2023-10-07 | 12189.80953 |
2023-10-08 | 12154.090379 |
2023-10-09 | 12180.210637 |
2023-10-10 | 12222.309834 |
2023-10-11 | 12197.640378 |
2023-10-12 | 12208.185619 |
2023-10-13 | 12217.664582 |
2023-10-14 | 12217.849516 |
2023-10-15 | 12187.159289 |
2023-10-16 | 12171.97105 |
2023-10-17 | 12147.535495 |
2023-10-18 | 12166.912781 |
2023-10-19 | 12243.506378 |
2023-10-20 | 12234.870565 |
2023-10-21 | 12234.999989 |
2023-10-22 | 12255.687828 |
2023-10-23 | 12191.259475 |
2023-10-24 | 12232.777049 |
2023-10-25 | 12154.139808 |
2023-10-26 | 12149.004671 |
2023-10-27 | 12227.991228 |
2023-10-28 | 12228.049768 |
2023-10-29 | 12244.524754 |
2023-10-30 | 12224.95544 |
2023-10-31 | 12272.731314 |
2023-11-01 | 12221.563908 |
2023-11-02 | 12227.296976 |
2023-11-03 | 12252.559046 |
2023-11-04 | 12264.999968 |
2023-11-05 | 12264.999975 |
2023-11-06 | 12267.646847 |
2023-11-07 | 12326.590497 |
2023-11-08 | 12309.163622 |
2023-11-09 | 12305.672483 |
2023-11-10 | 12250.391063 |
2023-11-11 | 12270.110315 |
2023-11-12 | 12270.110315 |
2023-11-13 | 12303.772506 |
2023-11-14 | 12284.241653 |
2023-11-15 | 12304.261247 |
2023-11-16 | 12267.677176 |
2023-11-17 | 12292.141436 |
2023-11-18 | 12279.999909 |
2023-11-19 | 12279.999909 |
2023-11-20 | 12319.897866 |
2023-11-21 | 12224.334948 |
2023-11-22 | 12300.525262 |
2023-11-23 | 12269.820079 |
2023-11-24 | 12310.366688 |
2023-11-25 | 12302.499995 |
2023-11-26 | 12302.499999 |
2023-11-27 | 12311.890387 |
2023-11-28 | 12338.002806 |
2023-11-29 | 12324.946633 |
2023-11-30 | 12272.77075 |
2023-12-01 | 12306.073278 |
2023-12-02 | 12304.999976 |
2023-12-03 | 12304.999995 |
2023-12-04 | 12327.495942 |
2023-12-05 | 12321.08227 |
2023-12-06 | 12330.222136 |
2023-12-07 | 12353.308108 |
2023-12-08 | 12370.607275 |
2023-12-09 | 12319.999998 |
2023-12-10 | 12320 |
2023-12-11 | 12371.254889 |
2023-12-12 | 12352.586082 |
2023-12-13 | 12343.736208 |
2023-12-14 | 12338.680116 |
2023-12-15 | 12373.878284 |
2023-12-16 | 12377.49034 |
2023-12-17 | 12377.49034 |
2023-12-18 | 12379.938693 |
2023-12-19 | 12347.551448 |
2023-12-20 | 12320.512402 |
2023-12-21 | 12354.21942 |
2023-12-22 | 12379.549621 |
2023-12-23 | 12357.110357 |
2023-12-24 | 12357.110357 |
2023-12-25 | 12393.074213 |
2023-12-26 | 12393.941008 |
2023-12-27 | 12315.731833 |
2023-12-28 | 12324.584785 |
2023-12-29 | 12372.791788 |
2023-12-30 | 12345.623511 |
2023-12-31 | 12345.623511 |
2024-01-01 | 12338.913365 |
2024-01-02 | 12329.807998 |
2024-01-03 | 12368.463767 |
2024-01-04 | 12329.607436 |
2024-01-05 | 12309.955605 |
2024-01-06 | 12364.999944 |
2024-01-07 | 12364.999982 |
2024-01-08 | 12373.711134 |
2024-01-09 | 12363.916029 |
2024-01-10 | 12396.037569 |
2024-01-11 | 12361.458956 |
2024-01-12 | 12334.11442 |
2024-01-13 | 12424.999851 |
2024-01-14 | 12424.99999 |
2024-01-15 | 12361.006317 |
2024-01-16 | 12413.433577 |
2024-01-17 | 12447.334933 |
2024-01-18 | 12419.584883 |
2024-01-19 | 12399.128738 |
2024-01-20 | 12409.999532 |
2024-01-21 | 12409.999761 |
2024-01-22 | 12399.8495 |
2024-01-23 | 12472.79871 |
2024-01-24 | 12403.56919 |
2024-01-25 | 12414.514698 |
2024-01-26 | 12376.242805 |
2024-01-27 | 12424.999913 |
2024-01-28 | 12424.999964 |
2024-01-29 | 12383.686839 |
2024-01-30 | 12485.749256 |
2024-01-31 | 12415.0364 |
2024-02-01 | 12485.758711 |
2024-02-02 | 12455.775822 |
2024-02-03 | 12450.000012 |
2024-02-04 | 12450.000002 |
2024-02-05 | 12451.969068 |
2024-02-06 | 12445.304324 |
2024-02-07 | 12445.192296 |
2024-02-08 | 12456.862998 |
2024-02-09 | 12510.839869 |
2024-02-10 | 12474.999996 |
2024-02-11 | 12475 |
2024-02-12 | 12513.689497 |
2024-02-13 | 12472.606018 |
2024-02-14 | 12469.503052 |
2024-02-15 | 12550.690308 |
2024-02-16 | 12514.495947 |
2024-02-17 | 12489.92002 |
2024-02-18 | 12489.92002 |
2024-02-19 | 12491.346876 |
2024-02-20 | 12460.315971 |
2024-02-21 | 12509.003663 |
2024-02-22 | 12528.961323 |
2024-02-23 | 12456.386675 |
2024-02-24 | 12489.999989 |
2024-02-25 | 12489.999989 |
2024-02-26 | 12454.152612 |
2024-02-27 | 12506.612454 |
2024-02-28 | 12486.88549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明