1BSD = 38.989055UYU
1巴哈马元 = 38.989055乌拉圭比索
按当前汇率,1巴哈马元可兑换38.989055乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对乌拉圭比索汇率价格为中间价参考值,各银行巴哈马元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 39.169177 |
日期 | 汇率 |
---|---|
2023-03-28 | 38.769729 |
2023-03-29 | 38.743141 |
2023-03-30 | 38.837387 |
2023-03-31 | 38.767568 |
2023-04-01 | 38.791317 |
2023-04-02 | 38.790961 |
2023-04-03 | 38.677436 |
2023-04-04 | 38.558017 |
2023-04-05 | 38.746508 |
2023-04-06 | 38.69329 |
2023-04-07 | 38.692262 |
2023-04-08 | 38.726086 |
2023-04-09 | 38.530152 |
2023-04-10 | 38.723833 |
2023-04-11 | 38.644379 |
2023-04-12 | 38.624816 |
2023-04-13 | 38.634627 |
2023-04-14 | 38.743632 |
2023-04-15 | 38.761207 |
2023-04-16 | 38.595928 |
2023-04-17 | 38.950736 |
2023-04-18 | 38.972566 |
2023-04-19 | 38.932624 |
2023-04-20 | 38.954902 |
2023-04-21 | 38.964217 |
2023-04-22 | 38.955229 |
2023-04-23 | 38.960286 |
2023-04-24 | 38.864895 |
2023-04-25 | 38.876093 |
2023-04-26 | 38.851351 |
2023-04-27 | 38.696142 |
2023-04-28 | 38.602563 |
2023-04-29 | 38.614461 |
2023-04-30 | 38.388546 |
2023-05-01 | 38.636551 |
2023-05-02 | 38.769805 |
2023-05-03 | 38.909623 |
2023-05-04 | 39.077725 |
2023-05-05 | 38.923104 |
2023-05-06 | 38.945165 |
2023-05-07 | 38.994961 |
2023-05-08 | 38.814834 |
2023-05-09 | 38.666313 |
2023-05-10 | 38.827691 |
2023-05-11 | 38.933855 |
2023-05-12 | 38.988191 |
2023-05-13 | 38.97642 |
2023-05-14 | 38.882784 |
2023-05-15 | 38.908257 |
2023-05-16 | 38.948964 |
2023-05-17 | 38.928968 |
2023-05-18 | 38.896653 |
2023-05-19 | 38.87553 |
2023-05-20 | 38.858806 |
2023-05-21 | 38.788052 |
2023-05-22 | 38.846769 |
2023-05-23 | 38.846137 |
2023-05-24 | 38.802331 |
2023-05-25 | 38.668988 |
2023-05-26 | 38.830978 |
2023-05-27 | 38.823756 |
2023-05-28 | 38.760385 |
2023-05-29 | 38.833513 |
2023-05-30 | 38.783051 |
2023-05-31 | 38.761441 |
2023-06-01 | 38.746968 |
2023-06-02 | 38.815243 |
2023-06-03 | 38.788781 |
2023-06-04 | 38.889086 |
2023-06-05 | 38.750411 |
2023-06-06 | 38.751409 |
2023-06-07 | 39.003037 |
2023-06-08 | 38.961488 |
2023-06-09 | 38.900375 |
2023-06-10 | 38.942683 |
2023-06-11 | 38.936135 |
2023-06-12 | 38.703316 |
2023-06-13 | 38.714583 |
2023-06-14 | 38.675821 |
2023-06-15 | 38.240243 |
2023-06-16 | 37.984385 |
2023-06-17 | 37.984318 |
2023-06-18 | 38.090194 |
2023-06-19 | 38.035803 |
2023-06-20 | 37.906143 |
2023-06-21 | 37.858707 |
2023-06-22 | 37.770573 |
2023-06-23 | 37.74538 |
2023-06-24 | 37.766535 |
2023-06-25 | 37.6199 |
2023-06-26 | 37.543861 |
2023-06-27 | 37.535523 |
2023-06-28 | 37.514916 |
2023-06-29 | 37.617007 |
2023-06-30 | 37.434587 |
2023-07-01 | 37.445247 |
2023-07-02 | 37.459793 |
2023-07-03 | 37.501976 |
2023-07-04 | 37.425296 |
2023-07-05 | 37.514338 |
2023-07-06 | 37.508803 |
2023-07-07 | 37.492202 |
2023-07-08 | 37.584979 |
2023-07-09 | 37.686424 |
2023-07-10 | 38.130668 |
2023-07-11 | 38.046574 |
2023-07-12 | 38.130115 |
2023-07-13 | 38.175796 |
2023-07-14 | 38.102197 |
2023-07-15 | 38.123143 |
2023-07-16 | 38.058129 |
2023-07-17 | 38.025003 |
2023-07-18 | 38.071461 |
2023-07-19 | 38.016069 |
2023-07-20 | 37.992029 |
2023-07-21 | 37.926415 |
2023-07-22 | 37.93186 |
2023-07-23 | 37.933322 |
2023-07-24 | 37.977229 |
2023-07-25 | 37.92028 |
2023-07-26 | 37.857593 |
2023-07-27 | 37.679241 |
2023-07-28 | 37.748509 |
2023-07-29 | 37.731352 |
2023-07-30 | 37.606618 |
2023-07-31 | 37.65719 |
2023-08-01 | 37.422811 |
2023-08-02 | 37.660096 |
2023-08-03 | 37.873379 |
2023-08-04 | 38.037597 |
2023-08-05 | 37.55203 |
2023-08-06 | 38.227467 |
2023-08-07 | 38.067285 |
2023-08-08 | 38.06586 |
2023-08-09 | 38.302828 |
2023-08-10 | 37.965592 |
2023-08-11 | 37.777435 |
2023-08-12 | 38.045565 |
2023-08-13 | 37.984656 |
2023-08-14 | 38.13833 |
2023-08-15 | 37.894054 |
2023-08-16 | 38.000403 |
2023-08-17 | 37.943221 |
2023-08-18 | 37.918587 |
2023-08-19 | 37.713774 |
2023-08-20 | 37.760356 |
2023-08-21 | 37.695084 |
2023-08-22 | 37.81234 |
2023-08-23 | 37.837575 |
2023-08-24 | 37.767575 |
2023-08-25 | 37.706599 |
2023-08-26 | 37.692886 |
2023-08-27 | 37.680355 |
2023-08-28 | 37.666229 |
2023-08-29 | 37.702845 |
2023-08-30 | 37.722039 |
2023-08-31 | 37.75624 |
2023-09-01 | 37.56613 |
2023-09-02 | 37.590933 |
2023-09-03 | 37.642788 |
2023-09-04 | 37.583545 |
2023-09-05 | 37.728512 |
2023-09-06 | 37.710287 |
2023-09-07 | 37.866111 |
2023-09-08 | 37.835255 |
2023-09-09 | 37.85695 |
2023-09-10 | 37.915852 |
2023-09-11 | 38.127073 |
2023-09-12 | 38.060699 |
2023-09-13 | 38.25721 |
2023-09-14 | 38.268432 |
2023-09-15 | 38.158797 |
2023-09-16 | 38.184653 |
2023-09-17 | 38.199189 |
2023-09-18 | 38.064704 |
2023-09-19 | 38.125262 |
2023-09-20 | 38.120459 |
2023-09-22 | 38.059806 |
2023-09-23 | 38.089687 |
2023-09-24 | 37.960554 |
2023-09-25 | 38.132374 |
2023-09-26 | 38.121877 |
2023-09-27 | 38.421501 |
2023-09-28 | 38.297894 |
2023-09-29 | 38.20126 |
2023-09-30 | 38.497008 |
2023-10-01 | 38.497008 |
2023-10-02 | 38.706947 |
2023-10-03 | 38.600167 |
2023-10-04 | 38.683755 |
2023-10-05 | 39.079931 |
2023-10-06 | 39.057559 |
2023-10-07 | 39.191059 |
2023-10-08 | 39.086778 |
2023-10-09 | 39.616187 |
2023-10-10 | 39.561569 |
2023-10-11 | 39.819292 |
2023-10-12 | 39.757805 |
2023-10-13 | 39.715946 |
2023-10-14 | 40.000553 |
2023-10-15 | 39.766233 |
2023-10-16 | 39.889009 |
2023-10-17 | 39.916787 |
2023-10-18 | 40.015129 |
2023-10-19 | 39.821215 |
2023-10-20 | 39.898429 |
2023-10-21 | 39.921876 |
2023-10-22 | 39.899137 |
2023-10-23 | 39.609954 |
2023-10-24 | 39.9714 |
2023-10-25 | 39.942972 |
2023-10-26 | 39.800198 |
2023-10-27 | 39.926369 |
2023-10-28 | 39.92658 |
2023-10-29 | 39.865073 |
2023-10-30 | 39.800974 |
2023-10-31 | 39.965142 |
2023-11-01 | 39.761345 |
2023-11-02 | 40.033641 |
2023-11-03 | 40.033438 |
2023-11-04 | 40.063851 |
2023-11-05 | 40.068945 |
2023-11-06 | 39.834812 |
2023-11-07 | 39.945807 |
2023-11-08 | 39.938677 |
2023-11-09 | 39.9628 |
2023-11-10 | 39.885208 |
2023-11-11 | 39.918264 |
2023-11-12 | 39.920098 |
2023-11-13 | 39.824884 |
2023-11-14 | 40.002118 |
2023-11-15 | 39.913603 |
2023-11-16 | 39.718821 |
2023-11-17 | 39.586343 |
2023-11-18 | 39.599281 |
2023-11-19 | 39.610424 |
2023-11-20 | 39.563808 |
2023-11-21 | 39.410117 |
2023-11-22 | 39.092695 |
2023-11-23 | 39.110973 |
2023-11-24 | 39.315045 |
2023-11-25 | 39.345581 |
2023-11-26 | 39.248895 |
2023-11-27 | 39.264834 |
2023-11-28 | 39.213781 |
2023-11-29 | 39.103941 |
2023-11-30 | 39.109514 |
2023-12-01 | 39.135102 |
2023-12-02 | 39.13779 |
2023-12-03 | 38.981324 |
2023-12-04 | 38.988427 |
2023-12-05 | 39.13609 |
2023-12-06 | 39.183749 |
2023-12-07 | 39.086958 |
2023-12-08 | 39.150304 |
2023-12-09 | 39.190195 |
2023-12-10 | 39.198626 |
2023-12-11 | 39.3267 |
2023-12-12 | 39.325658 |
2023-12-13 | 39.376014 |
2023-12-14 | 39.973593 |
2023-12-15 | 39.653479 |
2023-12-16 | 39.604674 |
2023-12-17 | 39.397805 |
2023-12-18 | 39.657628 |
2023-12-19 | 39.366731 |
2023-12-20 | 39.367264 |
2023-12-21 | 39.468491 |
2023-12-22 | 39.383401 |
2023-12-23 | 39.28293 |
2023-12-24 | 39.300371 |
2023-12-25 | 39.539201 |
2023-12-26 | 39.538956 |
2023-12-27 | 39.213453 |
2023-12-28 | 39.03245 |
2023-12-29 | 39.062442 |
2023-12-30 | 39.08464 |
2023-12-31 | 39.02384 |
2024-01-01 | 39.058206 |
2024-01-02 | 39.034186 |
2024-01-03 | 39.105002 |
2024-01-04 | 39.184909 |
2024-01-05 | 39.25386 |
2024-01-06 | 39.289674 |
2024-01-07 | 39.285988 |
2024-01-08 | 39.349126 |
2024-01-09 | 39.363033 |
2024-01-10 | 39.453271 |
2024-01-11 | 39.348319 |
2024-01-12 | 39.408525 |
2024-01-13 | 39.403262 |
2024-01-14 | 39.258894 |
2024-01-15 | 39.36225 |
2024-01-16 | 39.153487 |
2024-01-17 | 39.275573 |
2024-01-18 | 39.29852 |
2024-01-19 | 39.3644 |
2024-01-20 | 39.345581 |
2024-01-21 | 39.065685 |
2024-01-22 | 39.068708 |
2024-01-23 | 38.76295 |
2024-01-24 | 38.703275 |
2024-01-25 | 38.724374 |
2024-01-26 | 38.973736 |
2024-01-27 | 39.002608 |
2024-01-28 | 38.986397 |
2024-01-29 | 39.047476 |
2024-01-30 | 39.06387 |
2024-01-31 | 39.051925 |
2024-02-01 | 39.178696 |
2024-02-02 | 39.089196 |
2024-02-03 | 39.119758 |
2024-02-04 | 39.056705 |
2024-02-05 | 39.073413 |
2024-02-06 | 39.168853 |
2024-02-07 | 39.177047 |
2024-02-08 | 39.181396 |
2024-02-09 | 39.233226 |
2024-02-10 | 39.26407 |
2024-02-11 | 39.165049 |
2024-02-12 | 39.188443 |
2024-02-13 | 39.171823 |
2024-02-14 | 39.178482 |
2024-02-15 | 39.199186 |
2024-02-16 | 39.11802 |
2024-02-17 | 39.15177 |
2024-02-18 | 39.147557 |
2024-02-19 | 39.119874 |
2024-02-20 | 39.104373 |
2024-02-21 | 39.073292 |
2024-02-22 | 39.115729 |
2024-02-23 | 39.096845 |
2024-02-24 | 38.538203 |
2024-02-25 | 39.006383 |
2024-02-26 | 39.080531 |
2024-02-27 | 39.067858 |
2024-02-28 | 39.169177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明