1BSD = 39.874964UAH
1巴哈马元 = 39.874964乌克兰格里夫纳
按当前汇率，1巴哈马元可兑换39.874964乌克兰格里夫纳
汇率更新时间：2024-04-20 00:01
乌克兰格里夫纳对巴哈马元汇率 巴哈马元汇率 乌克兰格里夫纳汇率
声明与提示：巴哈马元对乌克兰格里夫纳汇率价格为中间价参考值，各银行巴哈马元兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 39.122104 |
| 2024-04-02 | 39.291891 |
| 2024-04-03 | 39.184018 |
| 2024-04-04 | 39.059511 |
| 2024-04-05 | 38.848307 |
| 2024-04-06 | 39.145077 |
| 2024-04-07 | 39.145085 |
| 2024-04-08 | 38.952761 |
| 2024-04-09 | 38.996093 |
| 2024-04-10 | 39.049688 |
| 2024-04-11 | 39.278357 |
| 2024-04-12 | 39.347674 |
| 2024-04-13 | 39.292186 |
| 2024-04-14 | 39.292413 |
| 2024-04-15 | 39.563608 |
| 2024-04-16 | 39.575064 |
| 2024-04-17 | 39.61008 |
| 2024-04-18 | 39.547834 |
| 2024-04-19 | 39.874964 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 36.902919 |
| 2023-04-21 | 36.89264 |
| 2023-04-22 | 36.884402 |
| 2023-04-23 | 36.898335 |
| 2023-04-24 | 36.818433 |
| 2023-04-25 | 36.703613 |
| 2023-04-26 | 36.951844 |
| 2023-04-27 | 36.895689 |
| 2023-04-28 | 36.881982 |
| 2023-04-29 | 36.894002 |
| 2023-04-30 | 36.434627 |
| 2023-05-01 | 36.835643 |
| 2023-05-02 | 36.672465 |
| 2023-05-03 | 36.914773 |
| 2023-05-04 | 36.911186 |
| 2023-05-05 | 36.898855 |
| 2023-05-06 | 36.920678 |
| 2023-05-07 | 36.893422 |
| 2023-05-08 | 36.910035 |
| 2023-05-09 | 36.907587 |
| 2023-05-10 | 36.729734 |
| 2023-05-11 | 36.878012 |
| 2023-05-12 | 36.958434 |
| 2023-05-13 | 36.801529 |
| 2023-05-14 | 36.809507 |
| 2023-05-15 | 36.899429 |
| 2023-05-16 | 36.9217 |
| 2023-05-17 | 36.89246 |
| 2023-05-18 | 36.92358 |
| 2023-05-19 | 36.919067 |
| 2023-05-20 | 36.802201 |
| 2023-05-21 | 36.817737 |
| 2023-05-22 | 36.927702 |
| 2023-05-23 | 36.895528 |
| 2023-05-24 | 36.856028 |
| 2023-05-25 | 36.902574 |
| 2023-05-26 | 36.910242 |
| 2023-05-27 | 36.903163 |
| 2023-05-28 | 36.967542 |
| 2023-05-29 | 36.728657 |
| 2023-05-30 | 36.905833 |
| 2023-05-31 | 36.912978 |
| 2023-06-01 | 36.871333 |
| 2023-06-02 | 36.943572 |
| 2023-06-03 | 37.052869 |
| 2023-06-04 | 37.073784 |
| 2023-06-05 | 36.86079 |
| 2023-06-06 | 36.915382 |
| 2023-06-07 | 36.907136 |
| 2023-06-08 | 36.91789 |
| 2023-06-09 | 36.893415 |
| 2023-06-10 | 36.922541 |
| 2023-06-11 | 36.912081 |
| 2023-06-12 | 36.917665 |
| 2023-06-13 | 36.950897 |
| 2023-06-14 | 36.930535 |
| 2023-06-15 | 36.94567 |
| 2023-06-16 | 36.876133 |
| 2023-06-17 | 36.876148 |
| 2023-06-18 | 36.844705 |
| 2023-06-19 | 36.928489 |
| 2023-06-20 | 36.906463 |
| 2023-06-21 | 36.901726 |
| 2023-06-22 | 36.9221 |
| 2023-06-23 | 36.893312 |
| 2023-06-24 | 36.914383 |
| 2023-06-25 | 36.682117 |
| 2023-06-26 | 36.918569 |
| 2023-06-27 | 36.913596 |
| 2023-06-28 | 36.937745 |
| 2023-06-29 | 36.905136 |
| 2023-06-30 | 36.895886 |
| 2023-07-01 | 36.906087 |
| 2023-07-02 | 36.681141 |
| 2023-07-03 | 36.87568 |
| 2023-07-04 | 36.947247 |
| 2023-07-05 | 36.924487 |
| 2023-07-06 | 36.929253 |
| 2023-07-07 | 36.910357 |
| 2023-07-08 | 36.909198 |
| 2023-07-09 | 36.619044 |
| 2023-07-10 | 36.932858 |
| 2023-07-11 | 36.99128 |
| 2023-07-12 | 36.574911 |
| 2023-07-13 | 36.921028 |
| 2023-07-14 | 36.710849 |
| 2023-07-15 | 36.63956 |
| 2023-07-16 | 36.632733 |
| 2023-07-17 | 36.714255 |
| 2023-07-18 | 36.93662 |
| 2023-07-19 | 36.740628 |
| 2023-07-20 | 36.912699 |
| 2023-07-21 | 36.738878 |
| 2023-07-22 | 36.710064 |
| 2023-07-23 | 36.71257 |
| 2023-07-24 | 36.908428 |
| 2023-07-25 | 36.919815 |
| 2023-07-26 | 36.919376 |
| 2023-07-27 | 36.928687 |
| 2023-07-28 | 36.93343 |
| 2023-07-29 | 36.763213 |
| 2023-07-30 | 36.7631 |
| 2023-07-31 | 36.940117 |
| 2023-08-01 | 36.923442 |
| 2023-08-02 | 36.990816 |
| 2023-08-03 | 36.918314 |
| 2023-08-04 | 36.917097 |
| 2023-08-05 | 36.905952 |
| 2023-08-06 | 36.650947 |
| 2023-08-07 | 36.901007 |
| 2023-08-08 | 36.722017 |
| 2023-08-09 | 36.917729 |
| 2023-08-10 | 36.746086 |
| 2023-08-11 | 36.905782 |
| 2023-08-12 | 37.007143 |
| 2023-08-13 | 37.048137 |
| 2023-08-14 | 36.94177 |
| 2023-08-15 | 36.922007 |
| 2023-08-16 | 36.920192 |
| 2023-08-17 | 36.917689 |
| 2023-08-18 | 36.893613 |
| 2023-08-19 | 36.807064 |
| 2023-08-20 | 36.846009 |
| 2023-08-21 | 36.880448 |
| 2023-08-22 | 36.909177 |
| 2023-08-23 | 36.936181 |
| 2023-08-24 | 36.905662 |
| 2023-08-25 | 36.920138 |
| 2023-08-26 | 36.939465 |
| 2023-08-27 | 36.904951 |
| 2023-08-28 | 36.895096 |
| 2023-08-29 | 36.922615 |
| 2023-08-30 | 36.913856 |
| 2023-08-31 | 36.926893 |
| 2023-09-01 | 36.893684 |
| 2023-09-02 | 36.917793 |
| 2023-09-03 | 36.913723 |
| 2023-09-04 | 36.938137 |
| 2023-09-05 | 36.950104 |
| 2023-09-06 | 36.88973 |
| 2023-09-07 | 36.901449 |
| 2023-09-08 | 36.881872 |
| 2023-09-09 | 36.903542 |
| 2023-09-10 | 36.883093 |
| 2023-09-11 | 36.860187 |
| 2023-09-12 | 36.742735 |
| 2023-09-13 | 36.937244 |
| 2023-09-14 | 36.908941 |
| 2023-09-15 | 36.925837 |
| 2023-09-16 | 36.855743 |
| 2023-09-17 | 36.864157 |
| 2023-09-18 | 36.925758 |
| 2023-09-19 | 36.915858 |
| 2023-09-20 | 36.925131 |
| 2023-09-22 | 36.908939 |
| 2023-09-23 | 36.812193 |
| 2023-09-24 | 36.770422 |
| 2023-09-25 | 36.913605 |
| 2023-09-26 | 36.920397 |
| 2023-09-27 | 36.902162 |
| 2023-09-28 | 36.72832 |
| 2023-09-29 | 36.947286 |
| 2023-09-30 | 36.606963 |
| 2023-10-01 | 36.606963 |
| 2023-10-02 | 36.918183 |
| 2023-10-03 | 36.651027 |
| 2023-10-04 | 36.65037 |
| 2023-10-05 | 36.651601 |
| 2023-10-06 | 36.568076 |
| 2023-10-07 | 36.643873 |
| 2023-10-08 | 36.650178 |
| 2023-10-09 | 36.586476 |
| 2023-10-10 | 36.489702 |
| 2023-10-11 | 36.458113 |
| 2023-10-12 | 36.491764 |
| 2023-10-13 | 36.378503 |
| 2023-10-14 | 36.449582 |
| 2023-10-15 | 36.394799 |
| 2023-10-16 | 36.383609 |
| 2023-10-17 | 36.380823 |
| 2023-10-18 | 36.60573 |
| 2023-10-19 | 36.596061 |
| 2023-10-20 | 36.615126 |
| 2023-10-21 | 36.68632 |
| 2023-10-22 | 36.544725 |
| 2023-10-23 | 36.606917 |
| 2023-10-24 | 36.573161 |
| 2023-10-25 | 36.601115 |
| 2023-10-26 | 36.50044 |
| 2023-10-27 | 36.456401 |
| 2023-10-28 | 36.558038 |
| 2023-10-29 | 36.459703 |
| 2023-10-30 | 36.399518 |
| 2023-10-31 | 36.322856 |
| 2023-11-01 | 36.351425 |
| 2023-11-02 | 36.299109 |
| 2023-11-03 | 36.214521 |
| 2023-11-04 | 36.621576 |
| 2023-11-05 | 36.592027 |
| 2023-11-06 | 36.052051 |
| 2023-11-07 | 36.152567 |
| 2023-11-08 | 36.136074 |
| 2023-11-09 | 36.278174 |
| 2023-11-10 | 36.102494 |
| 2023-11-11 | 36.645403 |
| 2023-11-12 | 36.526362 |
| 2023-11-13 | 36.268396 |
| 2023-11-14 | 36.374398 |
| 2023-11-15 | 36.2962 |
| 2023-11-16 | 36.316646 |
| 2023-11-17 | 36.404539 |
| 2023-11-18 | 36.472287 |
| 2023-11-19 | 36.281886 |
| 2023-11-20 | 36.069609 |
| 2023-11-21 | 36.079921 |
| 2023-11-22 | 36.223777 |
| 2023-11-23 | 36.223341 |
| 2023-11-24 | 36.082778 |
| 2023-11-25 | 36.682389 |
| 2023-11-26 | 36.038687 |
| 2023-11-27 | 36.201781 |
| 2023-11-28 | 36.362868 |
| 2023-11-29 | 36.379233 |
| 2023-11-30 | 36.350427 |
| 2023-12-01 | 36.47146 |
| 2023-12-02 | 36.638827 |
| 2023-12-03 | 36.366287 |
| 2023-12-04 | 36.583398 |
| 2023-12-05 | 36.711894 |
| 2023-12-06 | 36.650004 |
| 2023-12-07 | 36.653291 |
| 2023-12-08 | 36.739973 |
| 2023-12-09 | 36.692676 |
| 2023-12-10 | 36.69107 |
| 2023-12-11 | 36.871389 |
| 2023-12-12 | 37.00635 |
| 2023-12-13 | 37.026916 |
| 2023-12-14 | 37.014847 |
| 2023-12-15 | 37.058286 |
| 2023-12-16 | 36.893777 |
| 2023-12-17 | 36.981717 |
| 2023-12-18 | 37.069538 |
| 2023-12-19 | 37.210579 |
| 2023-12-20 | 37.625052 |
| 2023-12-21 | 37.608044 |
| 2023-12-22 | 37.54506 |
| 2023-12-23 | 37.456987 |
| 2023-12-24 | 37.638516 |
| 2023-12-25 | 37.571606 |
| 2023-12-26 | 37.544789 |
| 2023-12-27 | 37.813619 |
| 2023-12-28 | 37.948887 |
| 2023-12-29 | 38.146736 |
| 2023-12-30 | 38.092757 |
| 2023-12-31 | 37.985567 |
| 2024-01-01 | 38.149699 |
| 2024-01-02 | 38.101143 |
| 2024-01-03 | 38.147282 |
| 2024-01-04 | 38.198235 |
| 2024-01-05 | 38.146333 |
| 2024-01-06 | 38.116283 |
| 2024-01-07 | 38.134515 |
| 2024-01-08 | 38.191173 |
| 2024-01-09 | 38.202432 |
| 2024-01-10 | 38.009859 |
| 2024-01-11 | 37.949256 |
| 2024-01-12 | 37.850621 |
| 2024-01-13 | 38.096452 |
| 2024-01-14 | 38.025736 |
| 2024-01-15 | 37.948212 |
| 2024-01-16 | 37.930403 |
| 2024-01-17 | 37.86073 |
| 2024-01-18 | 37.711939 |
| 2024-01-19 | 37.653071 |
| 2024-01-20 | 37.81558 |
| 2024-01-21 | 37.711944 |
| 2024-01-22 | 37.446751 |
| 2024-01-23 | 37.449102 |
| 2024-01-24 | 37.468381 |
| 2024-01-25 | 37.601622 |
| 2024-01-26 | 37.778206 |
| 2024-01-27 | 37.70008 |
| 2024-01-28 | 37.584664 |
| 2024-01-29 | 37.858806 |
| 2024-01-30 | 37.750251 |
| 2024-01-31 | 37.564671 |
| 2024-02-01 | 37.850511 |
| 2024-02-02 | 37.54615 |
| 2024-02-03 | 37.721559 |
| 2024-02-04 | 37.608586 |
| 2024-02-05 | 37.604536 |
| 2024-02-06 | 37.620552 |
| 2024-02-07 | 37.646265 |
| 2024-02-08 | 37.603494 |
| 2024-02-09 | 37.744666 |
| 2024-02-10 | 37.692756 |
| 2024-02-11 | 37.573179 |
| 2024-02-12 | 38.005931 |
| 2024-02-13 | 38.046456 |
| 2024-02-14 | 38.049485 |
| 2024-02-15 | 37.851128 |
| 2024-02-16 | 38.097155 |
| 2024-02-17 | 38.064356 |
| 2024-02-18 | 38.034533 |
| 2024-02-19 | 38.293534 |
| 2024-02-20 | 38.529014 |
| 2024-02-21 | 38.548103 |
| 2024-02-22 | 38.414613 |
| 2024-02-23 | 38.289019 |
| 2024-02-24 | 38.604031 |
| 2024-02-25 | 38.492918 |
| 2024-02-26 | 38.422704 |
| 2024-02-27 | 38.315104 |
| 2024-02-28 | 38.207911 |
| 2024-04-01 | 39.122104 |
| 2024-04-02 | 39.291891 |
| 2024-04-03 | 39.184018 |
| 2024-04-04 | 39.059511 |
| 2024-04-05 | 38.848307 |
| 2024-04-06 | 39.145077 |
| 2024-04-07 | 39.145085 |
| 2024-04-08 | 38.952761 |
| 2024-04-09 | 38.996093 |
| 2024-04-10 | 39.049688 |
| 2024-04-11 | 39.278357 |
| 2024-04-12 | 39.347674 |
| 2024-04-13 | 39.292186 |
| 2024-04-14 | 39.292413 |
| 2024-04-15 | 39.563608 |
| 2024-04-16 | 39.575064 |
| 2024-04-17 | 39.61008 |
| 2024-04-18 | 39.547834 |
| 2024-04-19 | 39.874964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明