1BSD = 23012.922474STD
1巴哈马元 = 23012.922474圣多美和普林西比多布拉
按当前汇率,1巴哈马元可兑换23012.922474圣多美和普林西比多布拉
汇率更新时间:2024-04-20 07:01
圣多美和普林西比多布拉对巴哈马元汇率 巴哈马元汇率 圣多美和普林西比多布拉汇率
声明与提示:巴哈马元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行巴哈马元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22958.598587 |
2024-04-02 | 22816.265481 |
2024-04-03 | 22797.603463 |
2024-04-04 | 22644.052311 |
2024-04-05 | 22698.917442 |
2024-04-06 | 22699.373058 |
2024-04-07 | 22699.41328 |
2024-04-08 | 22605.827769 |
2024-04-09 | 22823.085121 |
2024-04-10 | 22935.768468 |
2024-04-11 | 22899.57098 |
2024-04-12 | 22951.665408 |
2024-04-13 | 23000.746423 |
2024-04-14 | 22993.88771 |
2024-04-15 | 23026.268724 |
2024-04-16 | 23192.399636 |
2024-04-17 | 23084.527333 |
2024-04-18 | 23169.789067 |
2024-04-19 | 23082.141338 |
日期 | 汇率 |
---|---|
2023-04-20 | 22806.26936 |
2023-04-21 | 22811.210246 |
2023-04-22 | 22806.293486 |
2023-04-23 | 22814.974299 |
2023-04-24 | 22822.433846 |
2023-04-25 | 22799.775613 |
2023-04-26 | 22819.924852 |
2023-04-27 | 22804.627048 |
2023-04-28 | 22802.201955 |
2023-04-29 | 22809.651369 |
2023-04-30 | 22824.419866 |
2023-05-01 | 22817.739546 |
2023-05-02 | 22807.725044 |
2023-05-03 | 22816.719709 |
2023-05-04 | 22815.503207 |
2023-05-05 | 22800.425104 |
2023-05-06 | 22813.542888 |
2023-05-07 | 22796.8065 |
2023-05-08 | 22808.402945 |
2023-05-09 | 22800.721734 |
2023-05-10 | 22797.576395 |
2023-05-11 | 22798.260298 |
2023-05-12 | 22820.933779 |
2023-05-13 | 22814.230874 |
2023-05-14 | 22818.870249 |
2023-05-15 | 22796.50776 |
2023-05-16 | 22816.190008 |
2023-05-17 | 22804.300037 |
2023-05-18 | 22811.553377 |
2023-05-19 | 22812.407529 |
2023-05-20 | 22802.806049 |
2023-05-21 | 22812.677529 |
2023-05-22 | 22809.24023 |
2023-05-23 | 22808.890518 |
2023-05-24 | 22809.479315 |
2023-05-25 | 22810.609373 |
2023-05-26 | 22813.135982 |
2023-05-27 | 22808.828388 |
2023-05-28 | 22802.565122 |
2023-05-29 | 22814.552687 |
2023-05-30 | 22811.555228 |
2023-05-31 | 22825.37103 |
2023-06-01 | 22794.744202 |
2023-06-02 | 22826.172982 |
2023-06-03 | 22810.87291 |
2023-06-04 | 22823.568606 |
2023-06-05 | 22818.610069 |
2023-06-06 | 22797.150665 |
2023-06-07 | 22820.783397 |
2023-06-08 | 22818.898027 |
2023-06-09 | 22813.84654 |
2023-06-10 | 22826.793526 |
2023-06-11 | 22820.724561 |
2023-06-12 | 22808.961513 |
2023-06-13 | 22823.347146 |
2023-06-14 | 22818.512904 |
2023-06-15 | 22819.331919 |
2023-06-16 | 22809.57885 |
2023-06-17 | 22809.682185 |
2023-06-18 | 22813.495075 |
2023-06-19 | 22823.10556 |
2023-06-20 | 22810.281227 |
2023-06-21 | 22807.582528 |
2023-06-22 | 22814.864459 |
2023-06-23 | 22799.377628 |
2023-06-24 | 22812.613236 |
2023-06-25 | 22810.433408 |
2023-06-26 | 22819.052373 |
2023-06-27 | 22805.503548 |
2023-06-28 | 22818.713054 |
2023-06-29 | 22812.102673 |
2023-06-30 | 22799.837161 |
2023-07-01 | 22806.387656 |
2023-07-02 | 22815.183739 |
2023-07-03 | 22810.94545 |
2023-07-04 | 22824.069179 |
2023-07-05 | 22826.897333 |
2023-07-06 | 22817.852572 |
2023-07-07 | 22807.316567 |
2023-07-08 | 22806.223207 |
2023-07-09 | 22806.084266 |
2023-07-10 | 22819.003024 |
2023-07-11 | 22821.194416 |
2023-07-12 | 22819.017178 |
2023-07-13 | 22824.393719 |
2023-07-14 | 22815.937205 |
2023-07-15 | 22814.800643 |
2023-07-16 | 22810.477032 |
2023-07-17 | 22808.407835 |
2023-07-18 | 22818.354619 |
2023-07-19 | 22811.446205 |
2023-07-20 | 22809.71425 |
2023-07-21 | 22809.301227 |
2023-07-22 | 22812.432722 |
2023-07-23 | 22813.652533 |
2023-07-24 | 22823.195951 |
2023-07-25 | 22810.768675 |
2023-07-26 | 22804.845128 |
2023-07-27 | 22815.405526 |
2023-07-28 | 22276.529063 |
2023-07-29 | 22266.733742 |
2023-07-30 | 22266.571061 |
2023-07-31 | 22273.385645 |
2023-08-01 | 22267.82621 |
2023-08-02 | 22284.340226 |
2023-08-03 | 22283.104178 |
2023-08-04 | 22264.916243 |
2023-08-05 | 22258.165803 |
2023-08-06 | 22252.966988 |
2023-08-07 | 22274.126423 |
2023-08-08 | 22273.236588 |
2023-08-09 | 22271.128619 |
2023-08-10 | 22282.253412 |
2023-08-11 | 22268.298964 |
2023-08-12 | 22268.048945 |
2023-08-13 | 22267.825485 |
2023-08-14 | 22273.539836 |
2023-08-15 | 22278.804234 |
2023-08-16 | 22268.761531 |
2023-08-17 | 22276.625172 |
2023-08-18 | 22262.20626 |
2023-08-19 | 22264.192797 |
2023-08-20 | 22287.93503 |
2023-08-21 | 22265.494523 |
2023-08-22 | 22261.884328 |
2023-08-23 | 22282.76865 |
2023-08-24 | 22264.370792 |
2023-08-25 | 22280.987064 |
2023-08-26 | 22273.155404 |
2023-08-27 | 22252.317426 |
2023-08-28 | 22257.246131 |
2023-08-29 | 22279.817851 |
2023-08-30 | 22256.44284 |
2023-08-31 | 22276.64065 |
2023-09-01 | 22256.931127 |
2023-09-02 | 22271.626151 |
2023-09-03 | 22268.666843 |
2023-09-04 | 22267.006851 |
2023-09-05 | 22256.877118 |
2023-09-06 | 22262.189748 |
2023-09-07 | 22270.163582 |
2023-09-08 | 22255.872839 |
2023-09-09 | 22268.688483 |
2023-09-10 | 22279.680233 |
2023-09-11 | 22275.026545 |
2023-09-12 | 22270.633098 |
2023-09-13 | 22278.69459 |
2023-09-14 | 22267.97026 |
2023-09-15 | 22276.550464 |
2023-09-16 | 22271.945288 |
2023-09-17 | 22276.58193 |
2023-09-18 | 22281.141611 |
2023-09-19 | 22269.461913 |
2023-09-20 | 22267.084091 |
2023-09-22 | 22269.5187 |
2023-09-23 | 22287.000577 |
2023-09-24 | 22262.291701 |
2023-09-25 | 22278.611053 |
2023-09-26 | 22273.210053 |
2023-09-27 | 23398.54304 |
2023-09-28 | 23307.061156 |
2023-09-29 | 23394.529576 |
2023-09-30 | 23199.002799 |
2023-10-01 | 23199.002799 |
2023-10-02 | 23482.675238 |
2023-10-03 | 23429.77639 |
2023-10-04 | 23451.426604 |
2023-10-05 | 23281.439021 |
2023-10-06 | 23118.147897 |
2023-10-07 | 23127.235101 |
2023-10-08 | 23188.436894 |
2023-10-09 | 23199.708728 |
2023-10-10 | 23221.206917 |
2023-10-11 | 23112.731379 |
2023-10-12 | 23282.010171 |
2023-10-13 | 23291.443579 |
2023-10-14 | 23349.674759 |
2023-10-15 | 23297.329659 |
2023-10-16 | 23361.035243 |
2023-10-17 | 23241.12832 |
2023-10-18 | 23287.333427 |
2023-10-19 | 23343.68755 |
2023-10-20 | 23146.697226 |
2023-10-21 | 23150.413973 |
2023-10-22 | 23255.824933 |
2023-10-23 | 23166.946773 |
2023-10-24 | 23320.825221 |
2023-10-25 | 23423.353386 |
2023-10-26 | 23406.649236 |
2023-10-27 | 23216.862027 |
2023-10-28 | 23199.583135 |
2023-10-29 | 23303.008199 |
2023-10-30 | 23232.903434 |
2023-10-31 | 23259.78199 |
2023-11-01 | 23345.511777 |
2023-11-02 | 23331.694239 |
2023-11-03 | 22997.763542 |
2023-11-04 | 22858.841525 |
2023-11-05 | 22849.541248 |
2023-11-06 | 22952.684571 |
2023-11-07 | 23025.03361 |
2023-11-08 | 23002.834511 |
2023-11-09 | 22904.787374 |
2023-11-10 | 22997.243782 |
2023-11-11 | 22947.861582 |
2023-11-12 | 22941.230694 |
2023-11-13 | 23023.290696 |
2023-11-14 | 22821.684096 |
2023-11-15 | 22668.836663 |
2023-11-16 | 22709.295986 |
2023-11-17 | 22618.470359 |
2023-11-18 | 22491.897714 |
2023-11-19 | 22477.154837 |
2023-11-20 | 22532.906113 |
2023-11-21 | 22501.771269 |
2023-11-22 | 22620.79919 |
2023-11-23 | 22562.364969 |
2023-11-24 | 22654.719785 |
2023-11-25 | 22402.66621 |
2023-11-26 | 22399.364582 |
2023-11-27 | 22653.9823 |
2023-11-28 | 22525.455796 |
2023-11-29 | 22374.079922 |
2023-11-30 | 22495.874662 |
2023-12-01 | 22673.179822 |
2023-12-02 | 22554.946711 |
2023-12-03 | 22513.76522 |
2023-12-04 | 22826.446648 |
2023-12-05 | 22774.899002 |
2023-12-06 | 22813.039774 |
2023-12-07 | 22873.978411 |
2023-12-08 | 22762.498605 |
2023-12-09 | 22800.571512 |
2023-12-10 | 22801.173118 |
2023-12-11 | 22786.792145 |
2023-12-12 | 22806.103784 |
2023-12-13 | 22762.828678 |
2023-12-14 | 22406.781603 |
2023-12-15 | 22484.45554 |
2023-12-16 | 22475.604026 |
2023-12-17 | 22498.192423 |
2023-12-18 | 22493.310438 |
2023-12-19 | 22422.144961 |
2023-12-20 | 22516.105177 |
2023-12-21 | 22425.318976 |
2023-12-22 | 22270.757227 |
2023-12-23 | 22351.947008 |
2023-12-24 | 22270.827064 |
2023-12-25 | 22523.76066 |
2023-12-26 | 22295.176799 |
2023-12-27 | 22358.466495 |
2023-12-28 | 22118.178882 |
2023-12-29 | 22182.353523 |
2023-12-30 | 22051.849417 |
2023-12-31 | 22089.37348 |
2024-01-01 | 22368.543871 |
2024-01-02 | 22283.911346 |
2024-01-03 | 22440.136799 |
2024-01-04 | 22384.460772 |
2024-01-05 | 22475.127912 |
2024-01-06 | 22494.341482 |
2024-01-07 | 22499.855631 |
2024-01-08 | 22437.066147 |
2024-01-09 | 22448.403116 |
2024-01-10 | 22427.749212 |
2024-01-11 | 22597.672882 |
2024-01-12 | 22588.777313 |
2024-01-13 | 22506.261372 |
2024-01-14 | 22499.891526 |
2024-01-15 | 22446.9096 |
2024-01-16 | 22541.978187 |
2024-01-17 | 22617.854421 |
2024-01-18 | 22374.228724 |
2024-01-19 | 22547.322758 |
2024-01-20 | 22535.426935 |
2024-01-21 | 22488.119543 |
2024-01-22 | 22573.511631 |
2024-01-23 | 22379.543457 |
2024-01-24 | 22360.228845 |
2024-01-25 | 22619.186105 |
2024-01-26 | 22819.759305 |
2024-01-27 | 22551.349045 |
2024-01-28 | 22550.329152 |
2024-01-29 | 22840.799581 |
2024-01-30 | 22800.281168 |
2024-01-31 | 22664.506206 |
2024-02-01 | 22741.058683 |
2024-02-02 | 22610.537271 |
2024-02-03 | 22700.97333 |
2024-02-04 | 22699.339784 |
2024-02-05 | 23002.878312 |
2024-02-06 | 22886.981937 |
2024-02-07 | 22789.051577 |
2024-02-08 | 22827.116704 |
2024-02-09 | 22779.061982 |
2024-02-10 | 22750.225381 |
2024-02-11 | 22734.451542 |
2024-02-12 | 22800.103378 |
2024-02-13 | 22849.105283 |
2024-02-14 | 22921.718389 |
2024-02-15 | 23062.542932 |
2024-02-16 | 22810.132431 |
2024-02-17 | 22806.87831 |
2024-02-18 | 22801.066517 |
2024-02-19 | 23026.88017 |
2024-02-20 | 22903.24127 |
2024-02-21 | 22819.457733 |
2024-02-22 | 22670.654895 |
2024-02-23 | 22715.10603 |
2024-02-24 | 22648.660337 |
2024-02-25 | 22648.294347 |
2024-02-26 | 22670.006716 |
2024-02-27 | 22844.569846 |
2024-02-28 | 22703.572295 |
2024-04-01 | 22958.598587 |
2024-04-02 | 22816.265481 |
2024-04-03 | 22797.603463 |
2024-04-04 | 22644.052311 |
2024-04-05 | 22698.917442 |
2024-04-06 | 22699.373058 |
2024-04-07 | 22699.41328 |
2024-04-08 | 22605.827769 |
2024-04-09 | 22823.085121 |
2024-04-10 | 22935.768468 |
2024-04-11 | 22899.57098 |
2024-04-12 | 22951.665408 |
2024-04-13 | 23000.746423 |
2024-04-14 | 22993.88771 |
2024-04-15 | 23026.268724 |
2024-04-16 | 23192.399636 |
2024-04-17 | 23084.527333 |
2024-04-18 | 23169.789067 |
2024-04-19 | 23082.141338 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明