1BSD = 22594.954792SLL
1巴哈马元 = 22594.954792塞拉利昂利昂
按当前汇率,1巴哈马元可兑换22594.954792塞拉利昂利昂
汇率更新时间:2024-04-19 18:01
声明与提示:巴哈马元对塞拉利昂利昂汇率价格为中间价参考值,各银行巴哈马元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22690.311658 |
2024-04-02 | 22827.817524 |
2024-04-03 | 22838.957737 |
2024-04-04 | 22816.901843 |
2024-04-05 | 22961.657149 |
2024-04-06 | 22670.041551 |
2024-04-07 | 22670.044329 |
2024-04-08 | 22698.167168 |
2024-04-09 | 22594.803402 |
2024-04-10 | 22614.934526 |
2024-04-11 | 22685.666127 |
2024-04-12 | 22639.652762 |
2024-04-13 | 22609.781344 |
2024-04-14 | 22609.909275 |
2024-04-15 | 22591.201309 |
2024-04-16 | 22590.010264 |
2024-04-17 | 22599.52367 |
2024-04-18 | 22599.17701 |
日期 | 汇率 |
---|---|
2023-04-19 | 17658.378227 |
2023-04-20 | 17651.284406 |
2023-04-21 | 17655.108565 |
2023-04-22 | 17651.302813 |
2023-04-23 | 17658.022138 |
2023-04-24 | 17663.794824 |
2023-04-25 | 17646.258574 |
2023-04-26 | 17661.853145 |
2023-04-27 | 17650.014466 |
2023-04-28 | 17648.136085 |
2023-04-29 | 17653.901694 |
2023-04-30 | 17665.332701 |
2023-05-01 | 17660.162198 |
2023-05-02 | 17652.411875 |
2023-05-03 | 17659.372031 |
2023-05-04 | 17658.431905 |
2023-05-05 | 17646.761299 |
2023-05-06 | 17656.91375 |
2023-05-07 | 17643.961321 |
2023-05-08 | 17652.935642 |
2023-05-09 | 17646.991332 |
2023-05-10 | 17644.556397 |
2023-05-11 | 17645.085132 |
2023-05-12 | 17662.634668 |
2023-05-13 | 17657.446167 |
2023-05-14 | 17661.037092 |
2023-05-15 | 17643.729312 |
2023-05-16 | 17658.962412 |
2023-05-17 | 17649.760395 |
2023-05-18 | 17655.374168 |
2023-05-19 | 17656.034851 |
2023-05-20 | 17648.604266 |
2023-05-21 | 17656.244573 |
2023-05-22 | 17653.58352 |
2023-05-23 | 17653.313115 |
2023-05-24 | 17653.7689 |
2023-05-25 | 17654.643449 |
2023-05-26 | 17656.599888 |
2023-05-27 | 17653.265585 |
2023-05-28 | 17648.417621 |
2023-05-29 | 17657.694778 |
2023-05-30 | 17655.375411 |
2023-05-31 | 17666.068706 |
2023-06-01 | 17642.364768 |
2023-06-02 | 17666.688703 |
2023-06-03 | 17654.84743 |
2023-06-04 | 17664.674259 |
2023-06-05 | 17660.834982 |
2023-06-06 | 17644.228063 |
2023-06-07 | 17662.517581 |
2023-06-08 | 17661.058261 |
2023-06-09 | 17657.148465 |
2023-06-10 | 17667.168783 |
2023-06-11 | 17662.472383 |
2023-06-12 | 17653.368194 |
2023-06-13 | 17664.502392 |
2023-06-14 | 17660.759985 |
2023-06-15 | 17661.394834 |
2023-06-16 | 17653.846481 |
2023-06-17 | 17653.926274 |
2023-06-18 | 17656.877853 |
2023-06-19 | 17664.316129 |
2023-06-20 | 17654.389084 |
2023-06-21 | 17652.301679 |
2023-06-22 | 17657.936862 |
2023-06-23 | 17645.951019 |
2023-06-24 | 17656.195292 |
2023-06-25 | 17654.507684 |
2023-06-26 | 17661.178236 |
2023-06-27 | 17650.692606 |
2023-06-28 | 17660.915546 |
2023-06-29 | 17655.799279 |
2023-06-30 | 17646.306142 |
2023-07-01 | 17651.376039 |
2023-07-02 | 17658.184289 |
2023-07-03 | 17654.903394 |
2023-07-04 | 17665.060021 |
2023-07-05 | 17667.250009 |
2023-07-06 | 17660.250089 |
2023-07-07 | 17652.094678 |
2023-07-08 | 17651.249382 |
2023-07-09 | 17651.14041 |
2023-07-10 | 17661.140399 |
2023-07-11 | 17662.835662 |
2023-07-12 | 17661.150771 |
2023-07-13 | 17665.312359 |
2023-07-14 | 17658.767075 |
2023-07-15 | 17657.887711 |
2023-07-16 | 17654.540821 |
2023-07-17 | 17652.939855 |
2023-07-18 | 17660.638349 |
2023-07-19 | 17655.291067 |
2023-07-20 | 17653.950002 |
2023-07-21 | 17653.630636 |
2023-07-22 | 17656.055133 |
2023-07-23 | 17656.99886 |
2023-07-24 | 17664.38475 |
2023-07-25 | 17654.767148 |
2023-07-26 | 17650.182677 |
2023-07-27 | 17658.35506 |
2023-07-28 | 20964.539544 |
2023-07-29 | 20955.320922 |
2023-07-30 | 20955.167668 |
2023-07-31 | 20961.580856 |
2023-08-01 | 20956.348925 |
2023-08-02 | 20971.889956 |
2023-08-03 | 20970.727318 |
2023-08-04 | 20953.610925 |
2023-08-05 | 20947.257543 |
2023-08-06 | 20942.365036 |
2023-08-07 | 20962.278234 |
2023-08-08 | 20961.440878 |
2023-08-09 | 20959.457301 |
2023-08-10 | 20969.926775 |
2023-08-11 | 20956.793905 |
2023-08-12 | 20956.558234 |
2023-08-13 | 20956.348049 |
2023-08-14 | 20961.726411 |
2023-08-15 | 20966.680665 |
2023-08-16 | 20957.229445 |
2023-08-17 | 20964.630578 |
2023-08-18 | 20951.060121 |
2023-08-19 | 20952.93003 |
2023-08-20 | 20975.273997 |
2023-08-21 | 20954.155151 |
2023-08-22 | 20950.758242 |
2023-08-23 | 20970.411926 |
2023-08-24 | 20953.096891 |
2023-08-25 | 20968.735559 |
2023-08-26 | 20961.36464 |
2023-08-27 | 20941.752887 |
2023-08-28 | 20946.392272 |
2023-08-29 | 20967.634428 |
2023-08-30 | 20945.637049 |
2023-08-31 | 20964.644222 |
2023-09-01 | 20946.096512 |
2023-09-02 | 20959.926184 |
2023-09-03 | 20957.140404 |
2023-09-04 | 20955.577356 |
2023-09-05 | 20946.044725 |
2023-09-06 | 20951.044457 |
2023-09-07 | 20958.548008 |
2023-09-08 | 20945.099852 |
2023-09-09 | 20957.161164 |
2023-09-10 | 20967.504278 |
2023-09-11 | 20963.125591 |
2023-09-12 | 20958.990565 |
2023-09-13 | 20966.577496 |
2023-09-14 | 20956.484957 |
2023-09-15 | 20964.559535 |
2023-09-16 | 20960.225298 |
2023-09-17 | 20964.588531 |
2023-09-18 | 20968.879684 |
2023-09-19 | 20957.888315 |
2023-09-20 | 20955.651424 |
2023-09-22 | 20957.942703 |
2023-09-23 | 20974.394449 |
2023-09-24 | 20951.140696 |
2023-09-25 | 20966.498755 |
2023-09-26 | 20961.415308 |
2023-09-27 | 22546.564678 |
2023-09-28 | 22543.803484 |
2023-09-29 | 22539.891861 |
2023-09-30 | 22539.891287 |
2023-10-01 | 22539.891287 |
2023-10-02 | 22547.425793 |
2023-10-03 | 22534.730839 |
2023-10-04 | 22545.583288 |
2023-10-05 | 22535.867384 |
2023-10-06 | 22389.95173 |
2023-10-07 | 22389.942026 |
2023-10-08 | 22542.565367 |
2023-10-09 | 22726.430735 |
2023-10-10 | 22543.350984 |
2023-10-11 | 22541.73313 |
2023-10-12 | 22334.960199 |
2023-10-13 | 22464.921162 |
2023-10-14 | 22464.918075 |
2023-10-15 | 22465.088526 |
2023-10-16 | 22233.23324 |
2023-10-17 | 22419.972076 |
2023-10-18 | 22624.948027 |
2023-10-19 | 22690.041764 |
2023-10-20 | 22635.182924 |
2023-10-21 | 22635.09446 |
2023-10-22 | 22635.094461 |
2023-10-23 | 22560.06685 |
2023-10-24 | 22580.095748 |
2023-10-25 | 22639.890169 |
2023-10-26 | 22659.904235 |
2023-10-27 | 22777.616563 |
2023-10-28 | 22779.188274 |
2023-10-29 | 22779.558265 |
2023-10-30 | 22705.041637 |
2023-10-31 | 22740.200773 |
2023-11-01 | 22955.043083 |
2023-11-02 | 21514.858509 |
2023-11-03 | 21435.945397 |
2023-11-04 | 21434.924215 |
2023-11-05 | 21434.898891 |
2023-11-06 | 20775.239239 |
2023-11-07 | 21142.416012 |
2023-11-08 | 21704.928944 |
2023-11-09 | 22020.34491 |
2023-11-10 | 22079.315722 |
2023-11-11 | 22084.901867 |
2023-11-12 | 22084.869042 |
2023-11-13 | 22331.047451 |
2023-11-14 | 22340.24462 |
2023-11-15 | 22317.269022 |
2023-11-16 | 22514.012777 |
2023-11-17 | 22504.669189 |
2023-11-18 | 22504.891184 |
2023-11-19 | 22504.837582 |
2023-11-20 | 22574.827235 |
2023-11-21 | 22521.822063 |
2023-11-22 | 22540.522893 |
2023-11-23 | 22539.903468 |
2023-11-24 | 22549.775376 |
2023-11-25 | 22550.441821 |
2023-11-26 | 22549.968954 |
2023-11-27 | 22550.122413 |
2023-11-28 | 22618.354553 |
2023-11-29 | 22625.3624 |
2023-11-30 | 22734.966717 |
2023-12-01 | 22763.639754 |
2023-12-02 | 22735.008609 |
2023-12-03 | 22735.015299 |
2023-12-04 | 22636.218617 |
2023-12-05 | 22694.03504 |
2023-12-06 | 22634.54065 |
2023-12-07 | 22852.236171 |
2023-12-08 | 22902.867399 |
2023-12-09 | 22904.895971 |
2023-12-10 | 22904.888696 |
2023-12-11 | 22696.250434 |
2023-12-12 | 22770.649106 |
2023-12-13 | 22692.73818 |
2023-12-14 | 22585.280683 |
2023-12-15 | 22675.83978 |
2023-12-16 | 22644.971088 |
2023-12-17 | 22644.96425 |
2023-12-18 | 22644.864031 |
2023-12-19 | 22714.938464 |
2023-12-20 | 22689.382963 |
2023-12-21 | 22523.270106 |
2023-12-22 | 22685.218277 |
2023-12-23 | 22684.997586 |
2023-12-24 | 22763.102348 |
2023-12-25 | 22845.07373 |
2023-12-26 | 22896.068509 |
2023-12-27 | 22859.024467 |
2023-12-28 | 22725.511996 |
2023-12-29 | 22795.933577 |
2023-12-30 | 22795.070095 |
2023-12-31 | 22795.095302 |
2024-01-01 | 22795.072896 |
2024-01-02 | 22845.264936 |
2024-01-03 | 22579.485042 |
2024-01-04 | 22700.397219 |
2024-01-05 | 22700.380481 |
2024-01-06 | 22700.603075 |
2024-01-07 | 22699.98027 |
2024-01-08 | 22536.255386 |
2024-01-09 | 22348.833189 |
2024-01-10 | 22459.649264 |
2024-01-11 | 22679.571656 |
2024-01-12 | 22893.91781 |
2024-01-13 | 22910.016289 |
2024-01-14 | 22910.012816 |
2024-01-15 | 22910.13605 |
2024-01-16 | 22563.32331 |
2024-01-17 | 22749.642783 |
2024-01-18 | 22681.663803 |
2024-01-19 | 22682.428542 |
2024-01-20 | 22810.110546 |
2024-01-21 | 22810.132391 |
2024-01-22 | 23002.361083 |
2024-01-23 | 23030.396622 |
2024-01-24 | 23031.144021 |
2024-01-25 | 22571.160412 |
2024-01-26 | 22604.305029 |
2024-01-27 | 22845.066288 |
2024-01-28 | 22845.066288 |
2024-01-29 | 22849.270319 |
2024-01-30 | 22855.646415 |
2024-01-31 | 22549.775421 |
2024-02-01 | 22646.630119 |
2024-02-02 | 22595.098297 |
2024-02-03 | 22519.993873 |
2024-02-04 | 22519.992556 |
2024-02-05 | 22472.772696 |
2024-02-06 | 22473.795541 |
2024-02-07 | 22524.549946 |
2024-02-08 | 22473.300114 |
2024-02-09 | 22547.170013 |
2024-02-10 | 22794.562782 |
2024-02-11 | 22794.276298 |
2024-02-12 | 22542.798033 |
2024-02-13 | 22546.9533 |
2024-02-14 | 22622.740605 |
2024-02-15 | 22696.50034 |
2024-02-16 | 22544.564616 |
2024-02-17 | 22519.993873 |
2024-02-18 | 22519.99421 |
2024-02-19 | 22638.286374 |
2024-02-20 | 22610.773105 |
2024-02-21 | 22797.676361 |
2024-02-22 | 22483.819493 |
2024-02-23 | 22473.995245 |
2024-02-24 | 22775.256816 |
2024-02-25 | 22774.927095 |
2024-02-26 | 22530.233838 |
2024-02-27 | 22746.125591 |
2024-02-28 | 22745.800794 |
2024-04-01 | 22690.311658 |
2024-04-02 | 22827.817524 |
2024-04-03 | 22838.957737 |
2024-04-04 | 22816.901843 |
2024-04-05 | 22961.657149 |
2024-04-06 | 22670.041551 |
2024-04-07 | 22670.044329 |
2024-04-08 | 22698.167168 |
2024-04-09 | 22594.803402 |
2024-04-10 | 22614.934526 |
2024-04-11 | 22685.666127 |
2024-04-12 | 22639.652762 |
2024-04-13 | 22609.781344 |
2024-04-14 | 22609.909275 |
2024-04-15 | 22591.201309 |
2024-04-16 | 22590.010264 |
2024-04-17 | 22599.52367 |
2024-04-18 | 22599.17701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明