1BSD = 1.346218SGD
1巴哈马元 = 1.346218新加坡元
按当前汇率,1巴哈马元可兑换1.346218新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对新加坡元汇率价格为中间价参考值,各银行巴哈马元兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.346665 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.326669 |
2023-03-29 | 1.329737 |
2023-03-30 | 1.328179 |
2023-03-31 | 1.330063 |
2023-04-01 | 1.330728 |
2023-04-02 | 1.332304 |
2023-04-03 | 1.328187 |
2023-04-04 | 1.324986 |
2023-04-05 | 1.327411 |
2023-04-06 | 1.329965 |
2023-04-07 | 1.332223 |
2023-04-08 | 1.330793 |
2023-04-09 | 1.330481 |
2023-04-10 | 1.332624 |
2023-04-11 | 1.331426 |
2023-04-12 | 1.327533 |
2023-04-13 | 1.321963 |
2023-04-14 | 1.329811 |
2023-04-15 | 1.33036 |
2023-04-16 | 1.331193 |
2023-04-17 | 1.334406 |
2023-04-18 | 1.332202 |
2023-04-19 | 1.334662 |
2023-04-20 | 1.332345 |
2023-04-21 | 1.33446 |
2023-04-22 | 1.334505 |
2023-04-23 | 1.334348 |
2023-04-24 | 1.3342 |
2023-04-25 | 1.33697 |
2023-04-26 | 1.335324 |
2023-04-27 | 1.334394 |
2023-04-28 | 1.33457 |
2023-04-29 | 1.335061 |
2023-04-30 | 1.335109 |
2023-05-01 | 1.335775 |
2023-05-02 | 1.334485 |
2023-05-03 | 1.329701 |
2023-05-04 | 1.327081 |
2023-05-05 | 1.325445 |
2023-05-06 | 1.326591 |
2023-05-07 | 1.325027 |
2023-05-08 | 1.325157 |
2023-05-09 | 1.325699 |
2023-05-10 | 1.324396 |
2023-05-11 | 1.330795 |
2023-05-12 | 1.339357 |
2023-05-13 | 1.338051 |
2023-05-14 | 1.338614 |
2023-05-15 | 1.334572 |
2023-05-16 | 1.340185 |
2023-05-17 | 1.341931 |
2023-05-18 | 1.346821 |
2023-05-19 | 1.343982 |
2023-05-20 | 1.342984 |
2023-05-21 | 1.344901 |
2023-05-22 | 1.346261 |
2023-05-23 | 1.346747 |
2023-05-24 | 1.348438 |
2023-05-25 | 1.354391 |
2023-05-26 | 1.350092 |
2023-05-27 | 1.349582 |
2023-05-28 | 1.351866 |
2023-05-29 | 1.353647 |
2023-05-30 | 1.350864 |
2023-05-31 | 1.352016 |
2023-06-01 | 1.346022 |
2023-06-02 | 1.351234 |
2023-06-03 | 1.350647 |
2023-06-04 | 1.350868 |
2023-06-05 | 1.349698 |
2023-06-06 | 1.346932 |
2023-06-07 | 1.348735 |
2023-06-08 | 1.342925 |
2023-06-09 | 1.344339 |
2023-06-10 | 1.34433 |
2023-06-11 | 1.343882 |
2023-06-12 | 1.343235 |
2023-06-13 | 1.34291 |
2023-06-14 | 1.341209 |
2023-06-15 | 1.33644 |
2023-06-16 | 1.340563 |
2023-06-17 | 1.340649 |
2023-06-18 | 1.336587 |
2023-06-19 | 1.340251 |
2023-06-20 | 1.343321 |
2023-06-21 | 1.340012 |
2023-06-22 | 1.345255 |
2023-06-23 | 1.35107 |
2023-06-24 | 1.351823 |
2023-06-25 | 1.35076 |
2023-06-26 | 1.353695 |
2023-06-27 | 1.349044 |
2023-06-28 | 1.352317 |
2023-06-29 | 1.356096 |
2023-06-30 | 1.351193 |
2023-07-01 | 1.351548 |
2023-07-02 | 1.351744 |
2023-07-03 | 1.351639 |
2023-07-04 | 1.350242 |
2023-07-05 | 1.354086 |
2023-07-06 | 1.353255 |
2023-07-07 | 1.350023 |
2023-07-08 | 1.349408 |
2023-07-09 | 1.34619 |
2023-07-10 | 1.344687 |
2023-07-11 | 1.340538 |
2023-07-12 | 1.32988 |
2023-07-13 | 1.322668 |
2023-07-14 | 1.320599 |
2023-07-15 | 1.320999 |
2023-07-16 | 1.321884 |
2023-07-17 | 1.320639 |
2023-07-18 | 1.322309 |
2023-07-19 | 1.324121 |
2023-07-20 | 1.32647 |
2023-07-21 | 1.331234 |
2023-07-22 | 1.330647 |
2023-07-23 | 1.33114 |
2023-07-24 | 1.332046 |
2023-07-25 | 1.327543 |
2023-07-26 | 1.324654 |
2023-07-27 | 1.330329 |
2023-07-28 | 1.330576 |
2023-07-29 | 1.330203 |
2023-07-30 | 1.330885 |
2023-07-31 | 1.329826 |
2023-08-01 | 1.334462 |
2023-08-02 | 1.34161 |
2023-08-03 | 1.341683 |
2023-08-04 | 1.337877 |
2023-08-05 | 1.337877 |
2023-08-06 | 1.337951 |
2023-08-07 | 1.340705 |
2023-08-08 | 1.347624 |
2023-08-09 | 1.346605 |
2023-08-10 | 1.349608 |
2023-08-11 | 1.351399 |
2023-08-12 | 1.351719 |
2023-08-13 | 1.351826 |
2023-08-14 | 1.355822 |
2023-08-15 | 1.358956 |
2023-08-16 | 1.359358 |
2023-08-17 | 1.358713 |
2023-08-18 | 1.358121 |
2023-08-19 | 1.358512 |
2023-08-20 | 1.357847 |
2023-08-21 | 1.3567 |
2023-08-22 | 1.356852 |
2023-08-23 | 1.353486 |
2023-08-24 | 1.355941 |
2023-08-25 | 1.356478 |
2023-08-26 | 1.356191 |
2023-08-27 | 1.355043 |
2023-08-28 | 1.354192 |
2023-08-29 | 1.349941 |
2023-08-30 | 1.348982 |
2023-08-31 | 1.351112 |
2023-09-01 | 1.352715 |
2023-09-02 | 1.353168 |
2023-09-03 | 1.353072 |
2023-09-04 | 1.354171 |
2023-09-05 | 1.360484 |
2023-09-06 | 1.362902 |
2023-09-07 | 1.36583 |
2023-09-08 | 1.363232 |
2023-09-09 | 1.364115 |
2023-09-10 | 1.365381 |
2023-09-11 | 1.361025 |
2023-09-12 | 1.360763 |
2023-09-13 | 1.361539 |
2023-09-14 | 1.362975 |
2023-09-15 | 1.363669 |
2023-09-16 | 1.363538 |
2023-09-17 | 1.364056 |
2023-09-18 | 1.364455 |
2023-09-19 | 1.364224 |
2023-09-20 | 1.364823 |
2023-09-22 | 1.365302 |
2023-09-23 | 1.367401 |
2023-09-24 | 1.365359 |
2023-09-25 | 1.366536 |
2023-09-26 | 1.369892 |
2023-09-27 | 1.371759 |
2023-09-28 | 1.364397 |
2023-09-29 | 1.366098 |
2023-09-30 | 1.365832 |
2023-10-01 | 1.365681 |
2023-10-02 | 1.373749 |
2023-10-03 | 1.374936 |
2023-10-04 | 1.369017 |
2023-10-05 | 1.367038 |
2023-10-06 | 1.364085 |
2023-10-07 | 1.364852 |
2023-10-08 | 1.367766 |
2023-10-09 | 1.365367 |
2023-10-10 | 1.363097 |
2023-10-11 | 1.362587 |
2023-10-12 | 1.369087 |
2023-10-13 | 1.370496 |
2023-10-14 | 1.370726 |
2023-10-15 | 1.369579 |
2023-10-16 | 1.368396 |
2023-10-17 | 1.368151 |
2023-10-18 | 1.373634 |
2023-10-19 | 1.372762 |
2023-10-20 | 1.372764 |
2023-10-21 | 1.372587 |
2023-10-22 | 1.37291 |
2023-10-23 | 1.365076 |
2023-10-24 | 1.367269 |
2023-10-25 | 1.372833 |
2023-10-26 | 1.369098 |
2023-10-27 | 1.369912 |
2023-10-28 | 1.369131 |
2023-10-29 | 1.368661 |
2023-10-30 | 1.36679 |
2023-10-31 | 1.369421 |
2023-11-01 | 1.36519 |
2023-11-02 | 1.364735 |
2023-11-03 | 1.354169 |
2023-11-04 | 1.3534 |
2023-11-05 | 1.354431 |
2023-11-06 | 1.349524 |
2023-11-07 | 1.355056 |
2023-11-08 | 1.355812 |
2023-11-09 | 1.356164 |
2023-11-10 | 1.360653 |
2023-11-11 | 1.36054 |
2023-11-12 | 1.360355 |
2023-11-13 | 1.36011 |
2023-11-14 | 1.352102 |
2023-11-15 | 1.348456 |
2023-11-16 | 1.346422 |
2023-11-17 | 1.343704 |
2023-11-18 | 1.34388 |
2023-11-19 | 1.343192 |
2023-11-20 | 1.339082 |
2023-11-21 | 1.337483 |
2023-11-22 | 1.343089 |
2023-11-23 | 1.340897 |
2023-11-24 | 1.339276 |
2023-11-25 | 1.339881 |
2023-11-26 | 1.339757 |
2023-11-27 | 1.338184 |
2023-11-28 | 1.332231 |
2023-11-29 | 1.33243 |
2023-11-30 | 1.335197 |
2023-12-01 | 1.33688 |
2023-12-02 | 1.333667 |
2023-12-03 | 1.33367 |
2023-12-04 | 1.338361 |
2023-12-05 | 1.340107 |
2023-12-06 | 1.339962 |
2023-12-07 | 1.338958 |
2023-12-08 | 1.339691 |
2023-12-09 | 1.34167 |
2023-12-10 | 1.342126 |
2023-12-11 | 1.344623 |
2023-12-12 | 1.342513 |
2023-12-13 | 1.341083 |
2023-12-14 | 1.326316 |
2023-12-15 | 1.331096 |
2023-12-16 | 1.333011 |
2023-12-17 | 1.33212 |
2023-12-18 | 1.333014 |
2023-12-19 | 1.328362 |
2023-12-20 | 1.329639 |
2023-12-21 | 1.327203 |
2023-12-22 | 1.323951 |
2023-12-23 | 1.324239 |
2023-12-24 | 1.323826 |
2023-12-25 | 1.324287 |
2023-12-26 | 1.324014 |
2023-12-27 | 1.320546 |
2023-12-28 | 1.316653 |
2023-12-29 | 1.319311 |
2023-12-30 | 1.319972 |
2023-12-31 | 1.31958 |
2024-01-01 | 1.32006 |
2024-01-02 | 1.326193 |
2024-01-03 | 1.329884 |
2024-01-04 | 1.329308 |
2024-01-05 | 1.326593 |
2024-01-06 | 1.33028 |
2024-01-07 | 1.329631 |
2024-01-08 | 1.328406 |
2024-01-09 | 1.331786 |
2024-01-10 | 1.331936 |
2024-01-11 | 1.332735 |
2024-01-12 | 1.330943 |
2024-01-13 | 1.332118 |
2024-01-14 | 1.331701 |
2024-01-15 | 1.333401 |
2024-01-16 | 1.341277 |
2024-01-17 | 1.346676 |
2024-01-18 | 1.345362 |
2024-01-19 | 1.341791 |
2024-01-20 | 1.340643 |
2024-01-21 | 1.340525 |
2024-01-22 | 1.341563 |
2024-01-23 | 1.341473 |
2024-01-24 | 1.337517 |
2024-01-25 | 1.341199 |
2024-01-26 | 1.340296 |
2024-01-27 | 1.341902 |
2024-01-28 | 1.34124 |
2024-01-29 | 1.34083 |
2024-01-30 | 1.34097 |
2024-01-31 | 1.336657 |
2024-02-01 | 1.338917 |
2024-02-02 | 1.342529 |
2024-02-03 | 1.342917 |
2024-02-04 | 1.343879 |
2024-02-05 | 1.348511 |
2024-02-06 | 1.344748 |
2024-02-07 | 1.343161 |
2024-02-08 | 1.347492 |
2024-02-09 | 1.346308 |
2024-02-10 | 1.34646 |
2024-02-11 | 1.346585 |
2024-02-12 | 1.344977 |
2024-02-13 | 1.350579 |
2024-02-14 | 1.34891 |
2024-02-15 | 1.346247 |
2024-02-16 | 1.346194 |
2024-02-17 | 1.347086 |
2024-02-18 | 1.346063 |
2024-02-19 | 1.346385 |
2024-02-20 | 1.343094 |
2024-02-21 | 1.343801 |
2024-02-22 | 1.343532 |
2024-02-23 | 1.343882 |
2024-02-24 | 1.343275 |
2024-02-25 | 1.343357 |
2024-02-26 | 1.344583 |
2024-02-27 | 1.34266 |
2024-02-28 | 1.346665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明