1BSD = 1291.939699RWF
1巴哈马元 = 1291.939699卢旺达法郎
按当前汇率,1巴哈马元可兑换1291.939699卢旺达法郎
汇率更新时间:2024-04-19 20:01
声明与提示:巴哈马元对卢旺达法郎汇率价格为中间价参考值,各银行巴哈马元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1285.642268 |
2024-04-02 | 1285.937498 |
2024-04-03 | 1287.551617 |
2024-04-04 | 1288.107556 |
2024-04-05 | 1288.875545 |
2024-04-06 | 1286.984315 |
2024-04-07 | 1286.986689 |
2024-04-08 | 1291.92845 |
2024-04-09 | 1291.840948 |
2024-04-10 | 1288.001998 |
2024-04-11 | 1301.479272 |
2024-04-12 | 1301.487866 |
2024-04-13 | 1288.362337 |
2024-04-14 | 1288.424806 |
2024-04-15 | 1292.833074 |
2024-04-16 | 1290.203776 |
2024-04-17 | 1288.628459 |
2024-04-18 | 1293.580268 |
日期 | 汇率 |
---|---|
2023-04-19 | 1109.841278 |
2023-04-20 | 1109.951657 |
2023-04-21 | 1112.376785 |
2023-04-22 | 1112.136887 |
2023-04-23 | 1110.68961 |
2023-04-24 | 1134.443627 |
2023-04-25 | 1110.712572 |
2023-04-26 | 1112.335796 |
2023-04-27 | 1111.275532 |
2023-04-28 | 1114.435407 |
2023-04-29 | 1114.800138 |
2023-04-30 | 1110.268789 |
2023-05-01 | 1118.770831 |
2023-05-02 | 1112.437176 |
2023-05-03 | 1114.198707 |
2023-05-04 | 1116.585112 |
2023-05-05 | 1117.345599 |
2023-05-06 | 1117.988596 |
2023-05-07 | 1114.970662 |
2023-05-08 | 1115.992132 |
2023-05-09 | 1118.284413 |
2023-05-10 | 1118.102311 |
2023-05-11 | 1117.051573 |
2023-05-12 | 1119.351063 |
2023-05-13 | 1114.383154 |
2023-05-14 | 1115.53661 |
2023-05-15 | 1120.403748 |
2023-05-16 | 1119.617235 |
2023-05-17 | 1120.98953 |
2023-05-18 | 1123.004436 |
2023-05-19 | 1124.428883 |
2023-05-20 | 1118.007495 |
2023-05-21 | 1119.681916 |
2023-05-22 | 1132.767294 |
2023-05-23 | 1126.250126 |
2023-05-24 | 1127.566259 |
2023-05-25 | 1126.964891 |
2023-05-26 | 1131.96147 |
2023-05-27 | 1131.747782 |
2023-05-28 | 1126.627442 |
2023-05-29 | 1125.740297 |
2023-05-30 | 1125.844618 |
2023-05-31 | 1127.709397 |
2023-06-01 | 1126.990052 |
2023-06-02 | 1130.275508 |
2023-06-03 | 1131.599041 |
2023-06-04 | 1133.914455 |
2023-06-05 | 1131.730058 |
2023-06-06 | 1131.555802 |
2023-06-07 | 1132.375923 |
2023-06-08 | 1132.783793 |
2023-06-09 | 1136.995588 |
2023-06-10 | 1134.317473 |
2023-06-11 | 1134.880483 |
2023-06-12 | 1137.010088 |
2023-06-13 | 1137.548667 |
2023-06-14 | 1138.525018 |
2023-06-15 | 1143.261044 |
2023-06-16 | 1144.27771 |
2023-06-17 | 1144.282989 |
2023-06-18 | 1140.099445 |
2023-06-19 | 1142.783204 |
2023-06-20 | 1148.247656 |
2023-06-21 | 1150.474444 |
2023-06-22 | 1152.862474 |
2023-06-23 | 1153.754685 |
2023-06-24 | 1145.418781 |
2023-06-25 | 1147.110881 |
2023-06-26 | 1176.054894 |
2023-06-27 | 1157.519449 |
2023-06-28 | 1160.313868 |
2023-06-29 | 1176.962892 |
2023-06-30 | 1163.768305 |
2023-07-01 | 1164.102418 |
2023-07-02 | 1151.746709 |
2023-07-03 | 1159.070181 |
2023-07-04 | 1160.462012 |
2023-07-05 | 1163.056652 |
2023-07-06 | 1163.825566 |
2023-07-07 | 1164.14888 |
2023-07-08 | 1154.006506 |
2023-07-09 | 1156.016743 |
2023-07-10 | 1160.478955 |
2023-07-11 | 1169.066628 |
2023-07-12 | 1162.247011 |
2023-07-13 | 1169.666912 |
2023-07-14 | 1166.311855 |
2023-07-15 | 1164.041375 |
2023-07-16 | 1163.819156 |
2023-07-17 | 1166.307534 |
2023-07-18 | 1169.390319 |
2023-07-19 | 1169.655886 |
2023-07-20 | 1169.072164 |
2023-07-21 | 1173.743852 |
2023-07-22 | 1168.956768 |
2023-07-23 | 1169.018895 |
2023-07-24 | 1173.825884 |
2023-07-25 | 1174.575021 |
2023-07-26 | 1173.243495 |
2023-07-27 | 1173.705753 |
2023-07-28 | 1176.722029 |
2023-07-29 | 1176.204251 |
2023-07-30 | 1186.848613 |
2023-07-31 | 1184.277804 |
2023-08-01 | 1176.134356 |
2023-08-02 | 1177.584318 |
2023-08-03 | 1180.069498 |
2023-08-04 | 1176.850162 |
2023-08-05 | 1167.40162 |
2023-08-06 | 1168.345983 |
2023-08-07 | 1172.881597 |
2023-08-08 | 1177.288378 |
2023-08-09 | 1178.264303 |
2023-08-10 | 1179.328446 |
2023-08-11 | 1179.057554 |
2023-08-12 | 1182.267318 |
2023-08-13 | 1183.584894 |
2023-08-14 | 1183.574132 |
2023-08-15 | 1185.84067 |
2023-08-16 | 1184.307033 |
2023-08-17 | 1183.621321 |
2023-08-18 | 1185.456792 |
2023-08-19 | 1179.162232 |
2023-08-20 | 1181.701833 |
2023-08-21 | 1187.131124 |
2023-08-22 | 1186.001276 |
2023-08-23 | 1187.461304 |
2023-08-24 | 1188.755243 |
2023-08-25 | 1186.529651 |
2023-08-26 | 1187.146271 |
2023-08-27 | 1186.03544 |
2023-08-28 | 1186.133506 |
2023-08-29 | 1190.820935 |
2023-08-30 | 1191.921339 |
2023-08-31 | 1189.468414 |
2023-09-01 | 1188.71385 |
2023-09-02 | 1189.498814 |
2023-09-03 | 1189.340839 |
2023-09-04 | 1194.228404 |
2023-09-05 | 1190.506323 |
2023-09-06 | 1199.444292 |
2023-09-07 | 1199.702427 |
2023-09-08 | 1198.603654 |
2023-09-09 | 1199.294351 |
2023-09-10 | 1202.110324 |
2023-09-11 | 1202.167825 |
2023-09-12 | 1202.669281 |
2023-09-13 | 1205.198073 |
2023-09-14 | 1198.114796 |
2023-09-15 | 1202.217758 |
2023-09-16 | 1204.508319 |
2023-09-17 | 1203.151445 |
2023-09-18 | 1202.465343 |
2023-09-19 | 1199.728896 |
2023-09-20 | 1201.044753 |
2023-09-22 | 1209.334206 |
2023-09-23 | 1208.136259 |
2023-09-24 | 1207.22571 |
2023-09-25 | 1205.21863 |
2023-09-26 | 1211.717623 |
2023-09-27 | 1213.423554 |
2023-09-28 | 1211.859796 |
2023-09-29 | 1212.770762 |
2023-09-30 | 1211.017067 |
2023-10-01 | 1211.017067 |
2023-10-02 | 1225.736258 |
2023-10-03 | 1213.524101 |
2023-10-04 | 1212.44531 |
2023-10-05 | 1210.968256 |
2023-10-06 | 1219.350757 |
2023-10-07 | 1217.813422 |
2023-10-08 | 1213.690643 |
2023-10-09 | 1214.120757 |
2023-10-10 | 1215.661373 |
2023-10-11 | 1216.374623 |
2023-10-12 | 1225.349744 |
2023-10-13 | 1220.698561 |
2023-10-14 | 1219.448124 |
2023-10-15 | 1218.941725 |
2023-10-16 | 1225.060933 |
2023-10-17 | 1218.200137 |
2023-10-18 | 1221.011241 |
2023-10-19 | 1238.755827 |
2023-10-20 | 1231.742885 |
2023-10-21 | 1222.412047 |
2023-10-22 | 1238.974179 |
2023-10-23 | 1226.368568 |
2023-10-24 | 1227.346343 |
2023-10-25 | 1235.404739 |
2023-10-26 | 1221.696846 |
2023-10-27 | 1224.864456 |
2023-10-28 | 1225.417013 |
2023-10-29 | 1223.468834 |
2023-10-30 | 1226.173986 |
2023-10-31 | 1229.734941 |
2023-11-01 | 1235.810842 |
2023-11-02 | 1234.722102 |
2023-11-03 | 1232.07043 |
2023-11-04 | 1228.404639 |
2023-11-05 | 1228.386008 |
2023-11-06 | 1220.819722 |
2023-11-07 | 1230.673654 |
2023-11-08 | 1228.46859 |
2023-11-09 | 1233.176495 |
2023-11-10 | 1229.607523 |
2023-11-11 | 1230.24328 |
2023-11-12 | 1230.098383 |
2023-11-13 | 1228.850929 |
2023-11-14 | 1235.618503 |
2023-11-15 | 1219.43308 |
2023-11-16 | 1249.475731 |
2023-11-17 | 1233.08207 |
2023-11-18 | 1234.286121 |
2023-11-19 | 1233.1449 |
2023-11-20 | 1241.687325 |
2023-11-21 | 1231.62857 |
2023-11-22 | 1235.396228 |
2023-11-23 | 1236.514919 |
2023-11-24 | 1237.877313 |
2023-11-25 | 1237.865853 |
2023-11-26 | 1237.753007 |
2023-11-27 | 1235.001852 |
2023-11-28 | 1241.549293 |
2023-11-29 | 1237.999963 |
2023-11-30 | 1241.275421 |
2023-12-01 | 1245.551575 |
2023-12-02 | 1244.05299 |
2023-12-03 | 1243.887937 |
2023-12-04 | 1244.560409 |
2023-12-05 | 1245.670183 |
2023-12-06 | 1249.627861 |
2023-12-07 | 1249.40247 |
2023-12-08 | 1253.389863 |
2023-12-09 | 1248.359407 |
2023-12-10 | 1248.270536 |
2023-12-11 | 1252.801887 |
2023-12-12 | 1251.428041 |
2023-12-13 | 1248.741939 |
2023-12-14 | 1235.991236 |
2023-12-15 | 1249.860323 |
2023-12-16 | 1255.40684 |
2023-12-17 | 1252.989751 |
2023-12-18 | 1254.376802 |
2023-12-19 | 1252.564667 |
2023-12-20 | 1253.129324 |
2023-12-21 | 1256.705911 |
2023-12-22 | 1254.936429 |
2023-12-23 | 1255.898185 |
2023-12-24 | 1256.582122 |
2023-12-25 | 1257.601715 |
2023-12-26 | 1257.532258 |
2023-12-27 | 1261.837041 |
2023-12-28 | 1255.715887 |
2023-12-29 | 1259.651382 |
2023-12-30 | 1259.688956 |
2023-12-31 | 1259.597596 |
2024-01-01 | 1259.820833 |
2024-01-02 | 1261.066177 |
2024-01-03 | 1260.333339 |
2024-01-04 | 1262.322332 |
2024-01-05 | 1263.301443 |
2024-01-06 | 1263.994767 |
2024-01-07 | 1264.1556 |
2024-01-08 | 1264.483992 |
2024-01-09 | 1264.266648 |
2024-01-10 | 1264.229899 |
2024-01-11 | 1263.8045 |
2024-01-12 | 1269.837878 |
2024-01-13 | 1266.458726 |
2024-01-14 | 1266.131016 |
2024-01-15 | 1282.629914 |
2024-01-16 | 1278.783263 |
2024-01-17 | 1267.355768 |
2024-01-18 | 1272.442978 |
2024-01-19 | 1272.827446 |
2024-01-20 | 1269.029833 |
2024-01-21 | 1267.453212 |
2024-01-22 | 1284.419103 |
2024-01-23 | 1285.840545 |
2024-01-24 | 1287.080629 |
2024-01-25 | 1277.602537 |
2024-01-26 | 1274.863643 |
2024-01-27 | 1270.301428 |
2024-01-28 | 1270.298946 |
2024-01-29 | 1269.997284 |
2024-01-30 | 1269.900895 |
2024-01-31 | 1268.878379 |
2024-02-01 | 1274.122172 |
2024-02-02 | 1269.140548 |
2024-02-03 | 1270.857404 |
2024-02-04 | 1270.764741 |
2024-02-05 | 1276.111431 |
2024-02-06 | 1274.363332 |
2024-02-07 | 1272.346407 |
2024-02-08 | 1271.777546 |
2024-02-09 | 1270.685252 |
2024-02-10 | 1272.034024 |
2024-02-11 | 1272.047725 |
2024-02-12 | 1270.390162 |
2024-02-13 | 1274.836775 |
2024-02-14 | 1275.812071 |
2024-02-15 | 1271.277754 |
2024-02-16 | 1268.035761 |
2024-02-17 | 1273.742336 |
2024-02-18 | 1273.808924 |
2024-02-19 | 1272.791669 |
2024-02-20 | 1273.666777 |
2024-02-21 | 1272.678022 |
2024-02-22 | 1274.310343 |
2024-02-23 | 1276.011836 |
2024-02-24 | 1275.712846 |
2024-02-25 | 1275.599717 |
2024-02-26 | 1276.559279 |
2024-02-27 | 1279.783385 |
2024-02-28 | 1276.549464 |
2024-04-01 | 1285.642268 |
2024-04-02 | 1285.937498 |
2024-04-03 | 1287.551617 |
2024-04-04 | 1288.107556 |
2024-04-05 | 1288.875545 |
2024-04-06 | 1286.984315 |
2024-04-07 | 1286.986689 |
2024-04-08 | 1291.92845 |
2024-04-09 | 1291.840948 |
2024-04-10 | 1288.001998 |
2024-04-11 | 1301.479272 |
2024-04-12 | 1301.487866 |
2024-04-13 | 1288.362337 |
2024-04-14 | 1288.424806 |
2024-04-15 | 1292.833074 |
2024-04-16 | 1290.203776 |
2024-04-17 | 1288.628459 |
2024-04-18 | 1293.580268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明