1BSD = 109.839894RSD
1巴哈马元 = 109.839894塞尔维亚第纳尔
按当前汇率,1巴哈马元可兑换109.839894塞尔维亚第纳尔
汇率更新时间:2024-04-19 22:01
塞尔维亚第纳尔对巴哈马元汇率 巴哈马元汇率 塞尔维亚第纳尔汇率
声明与提示:巴哈马元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行巴哈马元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 109.052372 |
2024-04-02 | 108.771319 |
2024-04-03 | 108.082541 |
2024-04-04 | 107.811139 |
2024-04-05 | 108.046084 |
2024-04-06 | 108.113453 |
2024-04-07 | 108.113674 |
2024-04-08 | 107.936952 |
2024-04-09 | 107.887751 |
2024-04-10 | 109.088065 |
2024-04-11 | 109.253282 |
2024-04-12 | 109.977514 |
2024-04-13 | 109.995416 |
2024-04-14 | 109.915966 |
2024-04-15 | 110.025134 |
2024-04-16 | 110.189307 |
2024-04-17 | 110.047271 |
2024-04-18 | 109.89752 |
日期 | 汇率 |
---|---|
2023-04-19 | 107.037267 |
2023-04-20 | 106.812618 |
2023-04-21 | 106.611866 |
2023-04-22 | 106.588911 |
2023-04-23 | 106.717704 |
2023-04-24 | 106.081365 |
2023-04-25 | 106.717199 |
2023-04-26 | 106.178904 |
2023-04-27 | 106.221421 |
2023-04-28 | 106.355845 |
2023-04-29 | 106.391211 |
2023-04-30 | 105.5705 |
2023-05-01 | 106.44293 |
2023-05-02 | 106.488928 |
2023-05-03 | 105.931358 |
2023-05-04 | 106.380708 |
2023-05-05 | 106.326097 |
2023-05-06 | 106.387226 |
2023-05-07 | 105.724621 |
2023-05-08 | 106.555475 |
2023-05-09 | 106.841333 |
2023-05-10 | 106.616734 |
2023-05-11 | 107.288166 |
2023-05-12 | 108.075822 |
2023-05-13 | 108.043922 |
2023-05-14 | 107.536742 |
2023-05-15 | 107.670285 |
2023-05-16 | 107.893959 |
2023-05-17 | 108.075196 |
2023-05-18 | 108.74615 |
2023-05-19 | 108.465132 |
2023-05-20 | 108.434801 |
2023-05-21 | 108.343174 |
2023-05-22 | 108.401643 |
2023-05-23 | 108.801796 |
2023-05-24 | 108.949571 |
2023-05-25 | 109.244442 |
2023-05-26 | 109.207951 |
2023-05-27 | 109.1874 |
2023-05-28 | 109.18645 |
2023-05-29 | 109.435241 |
2023-05-30 | 109.224367 |
2023-05-31 | 109.645439 |
2023-06-01 | 108.811465 |
2023-06-02 | 109.343143 |
2023-06-03 | 109.432946 |
2023-06-04 | 109.341882 |
2023-06-05 | 109.40249 |
2023-06-06 | 109.496887 |
2023-06-07 | 109.550685 |
2023-06-08 | 108.68461 |
2023-06-09 | 108.930692 |
2023-06-10 | 109.103883 |
2023-06-11 | 108.971146 |
2023-06-12 | 108.873982 |
2023-06-13 | 108.617468 |
2023-06-14 | 108.204415 |
2023-06-15 | 107.063663 |
2023-06-16 | 107.043742 |
2023-06-17 | 107.044046 |
2023-06-18 | 106.872499 |
2023-06-19 | 107.335317 |
2023-06-20 | 107.320832 |
2023-06-21 | 106.663709 |
2023-06-22 | 107.027886 |
2023-06-23 | 107.534018 |
2023-06-24 | 107.596678 |
2023-06-25 | 107.235975 |
2023-06-26 | 107.453182 |
2023-06-27 | 106.918852 |
2023-06-28 | 107.354825 |
2023-06-29 | 107.793196 |
2023-06-30 | 107.281065 |
2023-07-01 | 107.31179 |
2023-07-02 | 107.338383 |
2023-07-03 | 107.359833 |
2023-07-04 | 107.738441 |
2023-07-05 | 108.064237 |
2023-07-06 | 107.632476 |
2023-07-07 | 106.749695 |
2023-07-08 | 106.751115 |
2023-07-09 | 106.768131 |
2023-07-10 | 106.568925 |
2023-07-11 | 106.415275 |
2023-07-12 | 105.233372 |
2023-07-13 | 104.429618 |
2023-07-14 | 104.282802 |
2023-07-15 | 104.254371 |
2023-07-16 | 104.233891 |
2023-07-17 | 104.215404 |
2023-07-18 | 104.300475 |
2023-07-19 | 104.547096 |
2023-07-20 | 105.184408 |
2023-07-21 | 105.270436 |
2023-07-22 | 105.234246 |
2023-07-23 | 105.240402 |
2023-07-24 | 105.909508 |
2023-07-25 | 105.9618 |
2023-07-26 | 105.627048 |
2023-07-27 | 106.668111 |
2023-07-28 | 106.448609 |
2023-07-29 | 106.401659 |
2023-07-30 | 106.252411 |
2023-07-31 | 106.590856 |
2023-08-01 | 106.498368 |
2023-08-02 | 107.172611 |
2023-08-03 | 107.120582 |
2023-08-04 | 106.420687 |
2023-08-05 | 106.38818 |
2023-08-06 | 106.399783 |
2023-08-07 | 106.57872 |
2023-08-08 | 107.032372 |
2023-08-09 | 106.783582 |
2023-08-10 | 106.806252 |
2023-08-11 | 107.035664 |
2023-08-12 | 107.034631 |
2023-08-13 | 107.008189 |
2023-08-14 | 107.495774 |
2023-08-15 | 107.550883 |
2023-08-16 | 107.737001 |
2023-08-17 | 107.792238 |
2023-08-18 | 107.677719 |
2023-08-19 | 107.687127 |
2023-08-20 | 107.691863 |
2023-08-21 | 107.554505 |
2023-08-22 | 108.031402 |
2023-08-23 | 107.954632 |
2023-08-24 | 108.443423 |
2023-08-25 | 108.477232 |
2023-08-26 | 108.439198 |
2023-08-27 | 108.474017 |
2023-08-28 | 108.227724 |
2023-08-29 | 107.750956 |
2023-08-30 | 107.209441 |
2023-08-31 | 108.143347 |
2023-09-01 | 108.663677 |
2023-09-02 | 108.735013 |
2023-09-03 | 108.720341 |
2023-09-04 | 108.542744 |
2023-09-05 | 109.216233 |
2023-09-06 | 109.244461 |
2023-09-07 | 109.583801 |
2023-09-08 | 109.244317 |
2023-09-09 | 109.307423 |
2023-09-10 | 109.551973 |
2023-09-11 | 109.065459 |
2023-09-12 | 109.211197 |
2023-09-13 | 109.255806 |
2023-09-14 | 110.139858 |
2023-09-15 | 109.989433 |
2023-09-16 | 109.966483 |
2023-09-17 | 109.885289 |
2023-09-18 | 109.707358 |
2023-09-19 | 109.731432 |
2023-09-20 | 109.793383 |
2023-09-22 | 110.072249 |
2023-09-23 | 110.158678 |
2023-09-24 | 109.827549 |
2023-09-25 | 110.692564 |
2023-09-26 | 110.908455 |
2023-09-27 | 111.586469 |
2023-09-28 | 110.926218 |
2023-09-29 | 110.937493 |
2023-09-30 | 110.878852 |
2023-10-01 | 110.878852 |
2023-10-02 | 111.928124 |
2023-10-03 | 111.998424 |
2023-10-04 | 111.460264 |
2023-10-05 | 111.408502 |
2023-10-06 | 110.756191 |
2023-10-07 | 110.654791 |
2023-10-08 | 110.933503 |
2023-10-09 | 111.184307 |
2023-10-10 | 110.458433 |
2023-10-11 | 110.395626 |
2023-10-12 | 111.11913 |
2023-10-13 | 111.454287 |
2023-10-14 | 111.50954 |
2023-10-15 | 111.396148 |
2023-10-16 | 111.124779 |
2023-10-17 | 110.809722 |
2023-10-18 | 111.118847 |
2023-10-19 | 110.863915 |
2023-10-20 | 110.648989 |
2023-10-21 | 110.660488 |
2023-10-22 | 110.742255 |
2023-10-23 | 110.211424 |
2023-10-24 | 110.514316 |
2023-10-25 | 111.110793 |
2023-10-26 | 111.045247 |
2023-10-27 | 110.839737 |
2023-10-28 | 110.768282 |
2023-10-29 | 110.927713 |
2023-10-30 | 110.592178 |
2023-10-31 | 110.646655 |
2023-11-01 | 110.793756 |
2023-11-02 | 110.202396 |
2023-11-03 | 109.266123 |
2023-11-04 | 109.233627 |
2023-11-05 | 109.238674 |
2023-11-06 | 109.087097 |
2023-11-07 | 109.684171 |
2023-11-08 | 109.633004 |
2023-11-09 | 109.42149 |
2023-11-10 | 109.754446 |
2023-11-11 | 109.582252 |
2023-11-12 | 109.600442 |
2023-11-13 | 109.598176 |
2023-11-14 | 108.142748 |
2023-11-15 | 107.923556 |
2023-11-16 | 107.840945 |
2023-11-17 | 107.704501 |
2023-11-18 | 107.840887 |
2023-11-19 | 107.874611 |
2023-11-20 | 107.190109 |
2023-11-21 | 107.14106 |
2023-11-22 | 107.798059 |
2023-11-23 | 107.394103 |
2023-11-24 | 107.215308 |
2023-11-25 | 107.335362 |
2023-11-26 | 107.342205 |
2023-11-27 | 107.188661 |
2023-11-28 | 106.789487 |
2023-11-29 | 106.757976 |
2023-11-30 | 107.377733 |
2023-12-01 | 108.082215 |
2023-12-02 | 107.660855 |
2023-12-03 | 107.70059 |
2023-12-04 | 108.329807 |
2023-12-05 | 108.357218 |
2023-12-06 | 108.623776 |
2023-12-07 | 108.787919 |
2023-12-08 | 108.93795 |
2023-12-09 | 109.025264 |
2023-12-10 | 109.086377 |
2023-12-11 | 109.065077 |
2023-12-12 | 108.691748 |
2023-12-13 | 108.564541 |
2023-12-14 | 106.574884 |
2023-12-15 | 107.364358 |
2023-12-16 | 107.509622 |
2023-12-17 | 107.572564 |
2023-12-18 | 107.361805 |
2023-12-19 | 106.660386 |
2023-12-20 | 106.819341 |
2023-12-21 | 106.610871 |
2023-12-22 | 106.395572 |
2023-12-23 | 106.399459 |
2023-12-24 | 106.405609 |
2023-12-25 | 106.358662 |
2023-12-26 | 106.263574 |
2023-12-27 | 105.466641 |
2023-12-28 | 105.483424 |
2023-12-29 | 106.125267 |
2023-12-30 | 106.232619 |
2023-12-31 | 106.236023 |
2024-01-01 | 106.171239 |
2024-01-02 | 107.062399 |
2024-01-03 | 107.522875 |
2024-01-04 | 107.01677 |
2024-01-05 | 106.793584 |
2024-01-06 | 107.195486 |
2024-01-07 | 107.215584 |
2024-01-08 | 106.88684 |
2024-01-09 | 107.330745 |
2024-01-10 | 106.882564 |
2024-01-11 | 107.108991 |
2024-01-12 | 106.90847 |
2024-01-13 | 107.027583 |
2024-01-14 | 107.118442 |
2024-01-15 | 107.060626 |
2024-01-16 | 107.695175 |
2024-01-17 | 108.073061 |
2024-01-18 | 108.035054 |
2024-01-19 | 107.70223 |
2024-01-20 | 107.548959 |
2024-01-21 | 107.573278 |
2024-01-22 | 107.695302 |
2024-01-23 | 108.201773 |
2024-01-24 | 107.514155 |
2024-01-25 | 108.214212 |
2024-01-26 | 107.894356 |
2024-01-27 | 107.951342 |
2024-01-28 | 107.95639 |
2024-01-29 | 108.523487 |
2024-01-30 | 108.138821 |
2024-01-31 | 107.888833 |
2024-02-01 | 108.200995 |
2024-02-02 | 108.465538 |
2024-02-03 | 108.589724 |
2024-02-04 | 108.589428 |
2024-02-05 | 109.240741 |
2024-02-06 | 109.053292 |
2024-02-07 | 108.883005 |
2024-02-08 | 108.860156 |
2024-02-09 | 108.63135 |
2024-02-10 | 108.680996 |
2024-02-11 | 108.672975 |
2024-02-12 | 108.781442 |
2024-02-13 | 109.333137 |
2024-02-14 | 109.281194 |
2024-02-15 | 108.865566 |
2024-02-16 | 108.768377 |
2024-02-17 | 108.768568 |
2024-02-18 | 108.79094 |
2024-02-19 | 108.8353 |
2024-02-20 | 108.308793 |
2024-02-21 | 108.454363 |
2024-02-22 | 108.420612 |
2024-02-23 | 108.309506 |
2024-02-24 | 108.313082 |
2024-02-25 | 108.311661 |
2024-02-26 | 108.029466 |
2024-02-27 | 108.031278 |
2024-02-28 | 108.181642 |
2024-04-01 | 109.052372 |
2024-04-02 | 108.771319 |
2024-04-03 | 108.082541 |
2024-04-04 | 107.811139 |
2024-04-05 | 108.046084 |
2024-04-06 | 108.113453 |
2024-04-07 | 108.113674 |
2024-04-08 | 107.936952 |
2024-04-09 | 107.887751 |
2024-04-10 | 109.088065 |
2024-04-11 | 109.253282 |
2024-04-12 | 109.977514 |
2024-04-13 | 109.995416 |
2024-04-14 | 109.915966 |
2024-04-15 | 110.025134 |
2024-04-16 | 110.189307 |
2024-04-17 | 110.047271 |
2024-04-18 | 109.89752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明