1BSD = 278.254412PKR
1巴哈马元 = 278.254412巴基斯坦卢比
按当前汇率，1巴哈马元可兑换278.254412巴基斯坦卢比
汇率更新时间：2024-04-19 16:01
声明与提示：巴哈马元对巴基斯坦卢比汇率价格为中间价参考值，各银行巴哈马元兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 278.048816 |
| 2024-04-02 | 277.821766 |
| 2024-04-03 | 278.049789 |
| 2024-04-04 | 277.925222 |
| 2024-04-05 | 277.895052 |
| 2024-04-06 | 277.856081 |
| 2024-04-07 | 277.843473 |
| 2024-04-08 | 278.004314 |
| 2024-04-09 | 277.984872 |
| 2024-04-10 | 277.941304 |
| 2024-04-11 | 277.985261 |
| 2024-04-12 | 277.973484 |
| 2024-04-13 | 277.831861 |
| 2024-04-14 | 277.83807 |
| 2024-04-15 | 277.96023 |
| 2024-04-16 | 278.109505 |
| 2024-04-17 | 278.272901 |
| 2024-04-18 | 278.445109 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 280.476857 |
| 2023-04-20 | 283.2215 |
| 2023-04-21 | 283.341879 |
| 2023-04-22 | 283.281067 |
| 2023-04-23 | 283.302069 |
| 2023-04-24 | 279.050177 |
| 2023-04-25 | 283.208651 |
| 2023-04-26 | 281.506226 |
| 2023-04-27 | 283.561633 |
| 2023-04-28 | 283.429299 |
| 2023-04-29 | 283.52207 |
| 2023-04-30 | 280.718409 |
| 2023-05-01 | 283.291959 |
| 2023-05-02 | 283.409485 |
| 2023-05-03 | 283.556819 |
| 2023-05-04 | 283.745308 |
| 2023-05-05 | 283.557552 |
| 2023-05-06 | 283.72084 |
| 2023-05-07 | 283.209016 |
| 2023-05-08 | 283.536784 |
| 2023-05-09 | 284.651365 |
| 2023-05-10 | 284.171592 |
| 2023-05-11 | 295.317297 |
| 2023-05-12 | 295.611046 |
| 2023-05-13 | 284.241664 |
| 2023-05-14 | 286.556651 |
| 2023-05-15 | 284.579358 |
| 2023-05-16 | 285.303272 |
| 2023-05-17 | 284.832616 |
| 2023-05-18 | 285.411871 |
| 2023-05-19 | 285.605676 |
| 2023-05-20 | 284.720127 |
| 2023-05-21 | 284.946342 |
| 2023-05-22 | 286.502857 |
| 2023-05-23 | 286.809606 |
| 2023-05-24 | 286.500738 |
| 2023-05-25 | 285.539893 |
| 2023-05-26 | 285.264473 |
| 2023-05-27 | 285.210519 |
| 2023-05-28 | 285.380324 |
| 2023-05-29 | 285.146705 |
| 2023-05-30 | 285.669844 |
| 2023-05-31 | 285.432572 |
| 2023-06-01 | 284.820435 |
| 2023-06-02 | 285.652898 |
| 2023-06-03 | 286.521112 |
| 2023-06-04 | 286.468571 |
| 2023-06-05 | 285.524827 |
| 2023-06-06 | 286.145505 |
| 2023-06-07 | 286.705033 |
| 2023-06-08 | 287.086376 |
| 2023-06-09 | 286.823749 |
| 2023-06-10 | 286.922965 |
| 2023-06-11 | 286.858611 |
| 2023-06-12 | 287.361124 |
| 2023-06-13 | 287.492312 |
| 2023-06-14 | 285.051135 |
| 2023-06-15 | 287.362385 |
| 2023-06-16 | 287.243738 |
| 2023-06-17 | 287.245379 |
| 2023-06-18 | 286.613621 |
| 2023-06-19 | 287.260347 |
| 2023-06-20 | 287.05039 |
| 2023-06-21 | 286.636882 |
| 2023-06-22 | 286.594178 |
| 2023-06-23 | 286.191717 |
| 2023-06-24 | 286.357809 |
| 2023-06-25 | 284.916996 |
| 2023-06-26 | 286.3243 |
| 2023-06-27 | 285.287146 |
| 2023-06-28 | 286.584786 |
| 2023-06-29 | 286.29138 |
| 2023-06-30 | 286.197497 |
| 2023-07-01 | 286.279838 |
| 2023-07-02 | 284.604587 |
| 2023-07-03 | 286.15543 |
| 2023-07-04 | 286.036318 |
| 2023-07-05 | 277.121889 |
| 2023-07-06 | 276.952033 |
| 2023-07-07 | 277.752722 |
| 2023-07-08 | 272.163423 |
| 2023-07-09 | 273.276878 |
| 2023-07-10 | 277.49643 |
| 2023-07-11 | 276.732374 |
| 2023-07-12 | 277.664733 |
| 2023-07-13 | 273.586889 |
| 2023-07-14 | 277.40254 |
| 2023-07-15 | 273.20868 |
| 2023-07-16 | 273.992742 |
| 2023-07-17 | 275.708162 |
| 2023-07-18 | 282.031992 |
| 2023-07-19 | 283.759387 |
| 2023-07-20 | 284.544126 |
| 2023-07-21 | 285.866672 |
| 2023-07-22 | 286.424867 |
| 2023-07-23 | 286.440385 |
| 2023-07-24 | 287.693179 |
| 2023-07-25 | 286.166243 |
| 2023-07-26 | 286.843755 |
| 2023-07-27 | 286.747732 |
| 2023-07-28 | 286.332476 |
| 2023-07-29 | 285.11706 |
| 2023-07-30 | 285.332804 |
| 2023-07-31 | 286.561486 |
| 2023-08-01 | 287.282035 |
| 2023-08-02 | 285.432439 |
| 2023-08-03 | 286.032701 |
| 2023-08-04 | 283.318132 |
| 2023-08-05 | 283.232538 |
| 2023-08-06 | 287.50367 |
| 2023-08-07 | 283.486605 |
| 2023-08-08 | 287.816465 |
| 2023-08-09 | 287.33802 |
| 2023-08-10 | 287.607414 |
| 2023-08-11 | 288.199467 |
| 2023-08-12 | 288.984777 |
| 2023-08-13 | 289.30605 |
| 2023-08-14 | 286.088789 |
| 2023-08-15 | 291.111489 |
| 2023-08-16 | 293.478753 |
| 2023-08-17 | 295.804493 |
| 2023-08-18 | 294.740669 |
| 2023-08-19 | 295.989173 |
| 2023-08-20 | 296.060589 |
| 2023-08-21 | 296.574967 |
| 2023-08-22 | 297.234554 |
| 2023-08-23 | 298.920056 |
| 2023-08-24 | 299.763322 |
| 2023-08-25 | 302.017434 |
| 2023-08-26 | 301.911733 |
| 2023-08-27 | 302.78199 |
| 2023-08-28 | 303.20815 |
| 2023-08-29 | 304.152528 |
| 2023-08-30 | 304.350437 |
| 2023-08-31 | 303.254122 |
| 2023-09-01 | 305.913046 |
| 2023-09-02 | 306.114788 |
| 2023-09-03 | 306.073956 |
| 2023-09-04 | 306.431289 |
| 2023-09-05 | 307.754944 |
| 2023-09-06 | 307.212642 |
| 2023-09-07 | 305.685551 |
| 2023-09-08 | 307.01819 |
| 2023-09-09 | 307.194756 |
| 2023-09-10 | 306.300476 |
| 2023-09-11 | 298.974109 |
| 2023-09-12 | 299.504468 |
| 2023-09-13 | 295.28525 |
| 2023-09-14 | 297.636885 |
| 2023-09-15 | 296.955379 |
| 2023-09-16 | 296.28882 |
| 2023-09-17 | 296.471941 |
| 2023-09-18 | 293.811093 |
| 2023-09-19 | 294.60809 |
| 2023-09-20 | 291.512634 |
| 2023-09-22 | 292.788914 |
| 2023-09-23 | 293.019304 |
| 2023-09-24 | 288.11717 |
| 2023-09-25 | 290.454031 |
| 2023-09-26 | 287.780804 |
| 2023-09-27 | 289.446386 |
| 2023-09-28 | 287.012397 |
| 2023-09-29 | 287.749475 |
| 2023-09-30 | 287.67867 |
| 2023-10-01 | 287.67867 |
| 2023-10-02 | 288.620064 |
| 2023-10-03 | 285.717676 |
| 2023-10-04 | 284.240853 |
| 2023-10-05 | 279.542911 |
| 2023-10-06 | 278.86936 |
| 2023-10-07 | 283.536411 |
| 2023-10-08 | 283.554641 |
| 2023-10-09 | 281.710468 |
| 2023-10-10 | 280.624711 |
| 2023-10-11 | 278.87922 |
| 2023-10-12 | 278.492225 |
| 2023-10-13 | 280.580479 |
| 2023-10-14 | 277.5541 |
| 2023-10-15 | 277.466879 |
| 2023-10-16 | 276.725118 |
| 2023-10-17 | 276.189604 |
| 2023-10-18 | 279.470502 |
| 2023-10-19 | 278.547704 |
| 2023-10-20 | 278.439268 |
| 2023-10-21 | 278.486957 |
| 2023-10-22 | 275.690682 |
| 2023-10-23 | 278.583353 |
| 2023-10-24 | 279.440713 |
| 2023-10-25 | 280.300025 |
| 2023-10-26 | 280.329506 |
| 2023-10-27 | 280.303153 |
| 2023-10-28 | 280.424847 |
| 2023-10-29 | 280.30815 |
| 2023-10-30 | 281.199073 |
| 2023-10-31 | 281.118413 |
| 2023-11-01 | 282.273491 |
| 2023-11-02 | 282.533842 |
| 2023-11-03 | 282.319406 |
| 2023-11-04 | 284.163154 |
| 2023-11-05 | 284.160962 |
| 2023-11-06 | 284.523234 |
| 2023-11-07 | 285.154337 |
| 2023-11-08 | 285.279 |
| 2023-11-09 | 285.790874 |
| 2023-11-10 | 283.075645 |
| 2023-11-11 | 287.589839 |
| 2023-11-12 | 287.178273 |
| 2023-11-13 | 287.019059 |
| 2023-11-14 | 287.566356 |
| 2023-11-15 | 287.555348 |
| 2023-11-16 | 287.359679 |
| 2023-11-17 | 286.737896 |
| 2023-11-18 | 287.190246 |
| 2023-11-19 | 287.027456 |
| 2023-11-20 | 287.664439 |
| 2023-11-21 | 285.374194 |
| 2023-11-22 | 284.877369 |
| 2023-11-23 | 282.739461 |
| 2023-11-24 | 285.730488 |
| 2023-11-25 | 285.381537 |
| 2023-11-26 | 285.384801 |
| 2023-11-27 | 282.045374 |
| 2023-11-28 | 285.621876 |
| 2023-11-29 | 285.418554 |
| 2023-11-30 | 285.039164 |
| 2023-12-01 | 281.964358 |
| 2023-12-02 | 284.940012 |
| 2023-12-03 | 284.893064 |
| 2023-12-04 | 281.172419 |
| 2023-12-05 | 284.412749 |
| 2023-12-06 | 284.611401 |
| 2023-12-07 | 284.186596 |
| 2023-12-08 | 284.111955 |
| 2023-12-09 | 284.23788 |
| 2023-12-10 | 283.87981 |
| 2023-12-11 | 284.123709 |
| 2023-12-12 | 283.952217 |
| 2023-12-13 | 283.533293 |
| 2023-12-14 | 283.126969 |
| 2023-12-15 | 280.556218 |
| 2023-12-16 | 283.360329 |
| 2023-12-17 | 283.227717 |
| 2023-12-18 | 280.675596 |
| 2023-12-19 | 279.371525 |
| 2023-12-20 | 283.974857 |
| 2023-12-21 | 279.234901 |
| 2023-12-22 | 278.943995 |
| 2023-12-23 | 282.902974 |
| 2023-12-24 | 282.781751 |
| 2023-12-25 | 282.885343 |
| 2023-12-26 | 282.020102 |
| 2023-12-27 | 281.730932 |
| 2023-12-28 | 278.624125 |
| 2023-12-29 | 281.136626 |
| 2023-12-30 | 281.866234 |
| 2023-12-31 | 281.916109 |
| 2024-01-01 | 281.125083 |
| 2024-01-02 | 278.67902 |
| 2024-01-03 | 281.740688 |
| 2024-01-04 | 281.81713 |
| 2024-01-05 | 279.604403 |
| 2024-01-06 | 281.621177 |
| 2024-01-07 | 281.602156 |
| 2024-01-08 | 281.456976 |
| 2024-01-09 | 281.316196 |
| 2024-01-10 | 281.079008 |
| 2024-01-11 | 281.139643 |
| 2024-01-12 | 280.503153 |
| 2024-01-13 | 280.420316 |
| 2024-01-14 | 281.051242 |
| 2024-01-15 | 279.966373 |
| 2024-01-16 | 280.076871 |
| 2024-01-17 | 280.00333 |
| 2024-01-18 | 279.848319 |
| 2024-01-19 | 280.090089 |
| 2024-01-20 | 279.721648 |
| 2024-01-21 | 279.801665 |
| 2024-01-22 | 280.010633 |
| 2024-01-23 | 279.611676 |
| 2024-01-24 | 276.106458 |
| 2024-01-25 | 279.783521 |
| 2024-01-26 | 280.014148 |
| 2024-01-27 | 279.651723 |
| 2024-01-28 | 279.651031 |
| 2024-01-29 | 275.87396 |
| 2024-01-30 | 279.667489 |
| 2024-01-31 | 279.661551 |
| 2024-02-01 | 279.565512 |
| 2024-02-02 | 279.508137 |
| 2024-02-03 | 279.503222 |
| 2024-02-04 | 279.710592 |
| 2024-02-05 | 279.599206 |
| 2024-02-06 | 279.484924 |
| 2024-02-07 | 279.23011 |
| 2024-02-08 | 279.520437 |
| 2024-02-09 | 276.670349 |
| 2024-02-10 | 279.376098 |
| 2024-02-11 | 279.401537 |
| 2024-02-12 | 277.406854 |
| 2024-02-13 | 279.259407 |
| 2024-02-14 | 278.890092 |
| 2024-02-15 | 279.511378 |
| 2024-02-16 | 279.555071 |
| 2024-02-17 | 279.342527 |
| 2024-02-18 | 279.340328 |
| 2024-02-19 | 279.48795 |
| 2024-02-20 | 279.534933 |
| 2024-02-21 | 279.742897 |
| 2024-02-22 | 279.471442 |
| 2024-02-23 | 279.65675 |
| 2024-02-24 | 279.327833 |
| 2024-02-25 | 279.332932 |
| 2024-02-26 | 277.581707 |
| 2024-02-27 | 279.531189 |
| 2024-02-28 | 279.495779 |
| 2024-04-01 | 278.048816 |
| 2024-04-02 | 277.821766 |
| 2024-04-03 | 278.049789 |
| 2024-04-04 | 277.925222 |
| 2024-04-05 | 277.895052 |
| 2024-04-06 | 277.856081 |
| 2024-04-07 | 277.843473 |
| 2024-04-08 | 278.004314 |
| 2024-04-09 | 277.984872 |
| 2024-04-10 | 277.941304 |
| 2024-04-11 | 277.985261 |
| 2024-04-12 | 277.973484 |
| 2024-04-13 | 277.831861 |
| 2024-04-14 | 277.83807 |
| 2024-04-15 | 277.96023 |
| 2024-04-16 | 278.109505 |
| 2024-04-17 | 278.272901 |
| 2024-04-18 | 278.445109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明