1BSD = 1.000000PAB
1巴哈马元 = 1.000000巴拿马巴波亚
按当前汇率,1巴哈马元可兑换1.000000巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对巴拿马巴波亚汇率价格为中间价参考值,各银行巴哈马元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.000576 |
2023-03-30 | 1.000322 |
2023-03-31 | 0.999535 |
2023-04-01 | 1.000292 |
2023-04-02 | 0.999338 |
2023-04-03 | 1.000365 |
2023-04-04 | 0.999848 |
2023-04-05 | 0.99994 |
2023-04-06 | 0.999493 |
2023-04-07 | 0.999885 |
2023-04-08 | 1.000144 |
2023-04-09 | 0.999948 |
2023-04-10 | 0.999854 |
2023-04-11 | 0.999219 |
2023-04-12 | 0.999743 |
2023-04-13 | 0.999658 |
2023-04-14 | 0.999985 |
2023-04-15 | 1.000413 |
2023-04-16 | 1.000072 |
2023-04-17 | 0.99957 |
2023-04-18 | 0.999786 |
2023-04-19 | 0.999895 |
2023-04-20 | 0.999668 |
2023-04-21 | 1.000623 |
2023-04-22 | 1.000119 |
2023-04-23 | 0.999524 |
2023-04-24 | 1.000567 |
2023-04-25 | 0.999534 |
2023-04-26 | 1.000461 |
2023-04-27 | 1.000225 |
2023-04-28 | 1.000142 |
2023-04-29 | 0.999887 |
2023-04-30 | 1.000178 |
2023-05-01 | 0.99983 |
2023-05-02 | 1.000312 |
2023-05-03 | 1.000603 |
2023-05-04 | 0.999995 |
2023-05-05 | 0.999876 |
2023-05-06 | 0.999578 |
2023-05-07 | 0.999626 |
2023-05-08 | 0.999354 |
2023-05-09 | 0.999545 |
2023-05-10 | 0.999887 |
2023-05-11 | 0.99944 |
2023-05-12 | 1.000704 |
2023-05-13 | 1.000594 |
2023-05-14 | 1.000189 |
2023-05-15 | 0.999319 |
2023-05-16 | 0.999951 |
2023-05-17 | 0.999941 |
2023-05-18 | 1.000018 |
2023-05-19 | 1.000009 |
2023-05-20 | 1.000039 |
2023-05-21 | 1.000592 |
2023-05-22 | 0.999238 |
2023-05-23 | 0.99946 |
2023-05-24 | 1.000651 |
2023-05-25 | 1.000287 |
2023-05-26 | 1.000289 |
2023-05-27 | 0.999842 |
2023-05-28 | 0.999203 |
2023-05-29 | 0.999724 |
2023-05-30 | 0.999654 |
2023-05-31 | 0.999932 |
2023-06-01 | 0.999827 |
2023-06-02 | 1.000459 |
2023-06-03 | 0.999588 |
2023-06-04 | 1.000419 |
2023-06-05 | 0.999556 |
2023-06-06 | 0.999864 |
2023-06-07 | 1 |
2023-06-08 | 1.000272 |
2023-06-09 | 1.000563 |
2023-06-10 | 0.999951 |
2023-06-11 | 0.999683 |
2023-06-12 | 0.999502 |
2023-06-13 | 1.000239 |
2023-06-14 | 1.000361 |
2023-06-15 | 0.999995 |
2023-06-16 | 0.999813 |
2023-06-17 | 0.999974 |
2023-06-18 | 1.000153 |
2023-06-19 | 0.999799 |
2023-06-20 | 1.000201 |
2023-06-21 | 0.999569 |
2023-06-22 | 0.999381 |
2023-06-23 | 0.999512 |
2023-06-24 | 1.000449 |
2023-06-25 | 1.000179 |
2023-06-26 | 1.000435 |
2023-06-27 | 1.000172 |
2023-06-28 | 0.999807 |
2023-06-29 | 1.000493 |
2023-06-30 | 0.99994 |
2023-07-01 | 1.000043 |
2023-07-02 | 1.000487 |
2023-07-03 | 0.999963 |
2023-07-04 | 0.999875 |
2023-07-05 | 1.000544 |
2023-07-06 | 1.000093 |
2023-07-07 | 0.999866 |
2023-07-08 | 0.999802 |
2023-07-09 | 0.99985 |
2023-07-10 | 1.000246 |
2023-07-11 | 1.000189 |
2023-07-12 | 0.999586 |
2023-07-13 | 0.999833 |
2023-07-14 | 0.999483 |
2023-07-15 | 1.000273 |
2023-07-16 | 1.000299 |
2023-07-17 | 0.999891 |
2023-07-18 | 1.000385 |
2023-07-19 | 0.999569 |
2023-07-20 | 1.000078 |
2023-07-21 | 0.99948 |
2023-07-22 | 1.000361 |
2023-07-23 | 1.000044 |
2023-07-24 | 1.00008 |
2023-07-25 | 0.999896 |
2023-07-26 | 1.000351 |
2023-07-27 | 0.999876 |
2023-07-28 | 0.99986 |
2023-07-29 | 0.999399 |
2023-07-30 | 0.999856 |
2023-07-31 | 0.999634 |
2023-08-01 | 0.999651 |
2023-08-02 | 1.000081 |
2023-08-03 | 1.000716 |
2023-08-04 | 0.999885 |
2023-08-05 | 0.999587 |
2023-08-06 | 0.999378 |
2023-08-07 | 1.000365 |
2023-08-08 | 1.000114 |
2023-08-09 | 1.000577 |
2023-08-10 | 1.000006 |
2023-08-11 | 1.000319 |
2023-08-12 | 1.000212 |
2023-08-13 | 1.000008 |
2023-08-14 | 1.000698 |
2023-08-15 | 0.999815 |
2023-08-16 | 1.000264 |
2023-08-17 | 1.000112 |
2023-08-18 | 0.999845 |
2023-08-19 | 0.999853 |
2023-08-20 | 1.000129 |
2023-08-21 | 1.00009 |
2023-08-22 | 0.999492 |
2023-08-23 | 1.000134 |
2023-08-24 | 1.000122 |
2023-08-25 | 1.000029 |
2023-08-26 | 0.99939 |
2023-08-27 | 0.999763 |
2023-08-28 | 0.999431 |
2023-08-29 | 0.999974 |
2023-08-30 | 0.999464 |
2023-08-31 | 1.000408 |
2023-09-01 | 0.999372 |
2023-09-02 | 1.000198 |
2023-09-03 | 1.000069 |
2023-09-04 | 0.999998 |
2023-09-05 | 0.999853 |
2023-09-06 | 1.000213 |
2023-09-07 | 1.000313 |
2023-09-08 | 0.999563 |
2023-09-09 | 1.000319 |
2023-09-10 | 1.000642 |
2023-09-11 | 1.00037 |
2023-09-12 | 1.000393 |
2023-09-13 | 0.999972 |
2023-09-14 | 0.999731 |
2023-09-15 | 1.000397 |
2023-09-16 | 1.000186 |
2023-09-17 | 0.999957 |
2023-09-18 | 1.00073 |
2023-09-19 | 1.000062 |
2023-09-20 | 1.000168 |
2023-09-22 | 0.99966 |
2023-09-23 | 1.0006 |
2023-09-24 | 1.000029 |
2023-09-25 | 1.000338 |
2023-09-26 | 0.999659 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明