1BSD = 133.483017NPR
1巴哈马元 = 133.483017尼泊尔卢比
按当前汇率,1巴哈马元可兑换133.483017尼泊尔卢比
汇率更新时间:2024-04-19 23:01
声明与提示:巴哈马元对尼泊尔卢比汇率价格为中间价参考值,各银行巴哈马元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 133.450622 |
2024-04-02 | 133.432685 |
2024-04-03 | 133.572849 |
2024-04-04 | 133.460804 |
2024-04-05 | 133.380103 |
2024-04-06 | 133.33215 |
2024-04-07 | 133.339819 |
2024-04-08 | 133.276133 |
2024-04-09 | 133.180749 |
2024-04-10 | 133.467019 |
2024-04-11 | 133.380652 |
2024-04-12 | 133.810242 |
2024-04-13 | 133.733907 |
2024-04-14 | 133.752194 |
2024-04-15 | 133.680014 |
2024-04-16 | 133.929111 |
2024-04-17 | 133.903941 |
2024-04-18 | 133.78801 |
日期 | 汇率 |
---|---|
2023-04-20 | 131.288607 |
2023-04-21 | 131.286747 |
2023-04-22 | 131.25802 |
2023-04-23 | 131.308979 |
2023-04-24 | 130.690962 |
2023-04-25 | 130.937137 |
2023-04-26 | 130.88056 |
2023-04-27 | 130.704577 |
2023-04-28 | 130.751404 |
2023-04-29 | 130.794537 |
2023-04-30 | 129.166052 |
2023-05-01 | 130.591876 |
2023-05-02 | 130.716008 |
2023-05-03 | 130.783647 |
2023-05-04 | 130.801925 |
2023-05-05 | 131.165374 |
2023-05-06 | 131.240682 |
2023-05-07 | 130.526029 |
2023-05-08 | 130.737225 |
2023-05-09 | 131.266722 |
2023-05-10 | 131.192706 |
2023-05-11 | 131.178215 |
2023-05-12 | 131.591303 |
2023-05-13 | 131.038546 |
2023-05-14 | 131.065089 |
2023-05-15 | 131.610197 |
2023-05-16 | 131.474972 |
2023-05-17 | 131.743278 |
2023-05-18 | 132.01093 |
2023-05-19 | 132.212486 |
2023-05-20 | 131.790145 |
2023-05-21 | 131.846417 |
2023-05-22 | 132.44068 |
2023-05-23 | 132.388894 |
2023-05-24 | 132.003893 |
2023-05-25 | 132.237799 |
2023-05-26 | 132.097446 |
2023-05-27 | 132.072374 |
2023-05-28 | 132.297021 |
2023-05-29 | 132.076042 |
2023-05-30 | 132.213242 |
2023-05-31 | 132.287257 |
2023-06-01 | 132.06115 |
2023-06-02 | 131.672485 |
2023-06-03 | 132.064513 |
2023-06-04 | 132.136986 |
2023-06-05 | 131.884021 |
2023-06-06 | 132.117349 |
2023-06-07 | 131.942172 |
2023-06-08 | 132.061384 |
2023-06-09 | 131.793212 |
2023-06-10 | 131.893573 |
2023-06-11 | 131.858757 |
2023-06-12 | 131.825584 |
2023-06-13 | 131.842485 |
2023-06-14 | 131.387467 |
2023-06-15 | 131.408264 |
2023-06-16 | 130.807778 |
2023-06-17 | 130.808674 |
2023-06-18 | 130.693751 |
2023-06-19 | 131.131429 |
2023-06-20 | 131.290609 |
2023-06-21 | 131.081165 |
2023-06-22 | 131.048569 |
2023-06-23 | 131.020859 |
2023-06-24 | 131.096903 |
2023-06-25 | 130.273992 |
2023-06-26 | 131.17991 |
2023-06-27 | 131.155744 |
2023-06-28 | 131.276962 |
2023-06-29 | 131.070834 |
2023-06-30 | 131.092997 |
2023-07-01 | 131.130828 |
2023-07-02 | 130.328946 |
2023-07-03 | 130.886381 |
2023-07-04 | 131.268693 |
2023-07-05 | 131.505097 |
2023-07-06 | 132.001808 |
2023-07-07 | 132.335524 |
2023-07-08 | 131.292424 |
2023-07-09 | 131.291149 |
2023-07-10 | 132.166319 |
2023-07-11 | 132.058749 |
2023-07-12 | 131.622934 |
2023-07-13 | 132.441629 |
2023-07-14 | 131.269236 |
2023-07-15 | 131.014218 |
2023-07-16 | 130.989564 |
2023-07-17 | 131.123069 |
2023-07-18 | 131.267716 |
2023-07-19 | 131.338145 |
2023-07-20 | 131.213966 |
2023-07-21 | 131.137849 |
2023-07-22 | 131.041611 |
2023-07-23 | 131.047675 |
2023-07-24 | 130.904586 |
2023-07-25 | 130.842298 |
2023-07-26 | 131.155758 |
2023-07-27 | 131.068083 |
2023-07-28 | 131.086499 |
2023-07-29 | 130.953572 |
2023-07-30 | 130.952306 |
2023-07-31 | 131.657516 |
2023-08-01 | 131.597037 |
2023-08-02 | 132.351675 |
2023-08-03 | 132.323694 |
2023-08-04 | 132.412331 |
2023-08-05 | 131.34923 |
2023-08-06 | 131.455603 |
2023-08-07 | 132.242734 |
2023-08-08 | 132.399373 |
2023-08-09 | 132.487145 |
2023-08-10 | 132.519936 |
2023-08-11 | 132.47528 |
2023-08-12 | 132.83643 |
2023-08-13 | 132.984269 |
2023-08-14 | 132.747648 |
2023-08-15 | 133.404657 |
2023-08-16 | 133.081391 |
2023-08-17 | 132.954179 |
2023-08-18 | 132.867538 |
2023-08-19 | 132.576695 |
2023-08-20 | 132.718364 |
2023-08-21 | 132.777329 |
2023-08-22 | 132.628106 |
2023-08-23 | 132.377416 |
2023-08-24 | 131.941086 |
2023-08-25 | 132.230903 |
2023-08-26 | 132.307212 |
2023-08-27 | 132.183252 |
2023-08-28 | 132.075677 |
2023-08-29 | 132.351678 |
2023-08-30 | 132.273491 |
2023-08-31 | 132.272441 |
2023-09-01 | 132.254458 |
2023-09-02 | 132.341774 |
2023-09-03 | 132.324066 |
2023-09-04 | 132.316967 |
2023-09-05 | 132.957608 |
2023-09-06 | 132.807952 |
2023-09-07 | 132.986361 |
2023-09-08 | 132.619376 |
2023-09-09 | 132.69544 |
2023-09-10 | 132.619191 |
2023-09-11 | 132.467378 |
2023-09-12 | 132.642581 |
2023-09-13 | 132.742233 |
2023-09-14 | 132.69185 |
2023-09-15 | 132.803313 |
2023-09-16 | 132.552756 |
2023-09-17 | 132.580461 |
2023-09-18 | 133.114811 |
2023-09-19 | 133.028152 |
2023-09-20 | 133.15663 |
2023-09-22 | 132.563524 |
2023-09-23 | 132.668042 |
2023-09-24 | 132.068244 |
2023-09-25 | 132.931075 |
2023-09-26 | 133.08046 |
2023-09-27 | 133.195538 |
2023-09-28 | 133.060975 |
2023-09-29 | 133.145073 |
2023-09-30 | 132.999207 |
2023-10-01 | 132.970302 |
2023-10-02 | 133.203429 |
2023-10-03 | 133.222216 |
2023-10-04 | 133.183741 |
2023-10-05 | 133.202281 |
2023-10-06 | 133.091763 |
2023-10-07 | 133.040803 |
2023-10-08 | 133.220915 |
2023-10-09 | 133.235147 |
2023-10-10 | 133.214884 |
2023-10-11 | 133.117383 |
2023-10-12 | 133.244356 |
2023-10-13 | 133.547787 |
2023-10-14 | 133.625823 |
2023-10-15 | 133.259748 |
2023-10-16 | 133.208122 |
2023-10-17 | 133.234575 |
2023-10-18 | 133.286232 |
2023-10-19 | 133.161163 |
2023-10-20 | 133.202297 |
2023-10-21 | 133.110353 |
2023-10-22 | 133.107788 |
2023-10-23 | 132.903394 |
2023-10-24 | 133.014796 |
2023-10-25 | 133.203323 |
2023-10-26 | 133.233726 |
2023-10-27 | 133.519411 |
2023-10-28 | 133.397246 |
2023-10-29 | 133.272337 |
2023-10-30 | 133.269635 |
2023-10-31 | 133.283809 |
2023-11-01 | 133.194359 |
2023-11-02 | 133.257136 |
2023-11-03 | 133.106759 |
2023-11-04 | 133.100904 |
2023-11-05 | 133.099883 |
2023-11-06 | 133.208297 |
2023-11-07 | 133.231822 |
2023-11-08 | 133.226214 |
2023-11-09 | 133.301461 |
2023-11-10 | 133.340376 |
2023-11-11 | 133.416635 |
2023-11-12 | 133.37425 |
2023-11-13 | 133.229126 |
2023-11-14 | 132.822811 |
2023-11-15 | 133.05837 |
2023-11-16 | 133.251518 |
2023-11-17 | 133.25287 |
2023-11-18 | 133.303521 |
2023-11-19 | 133.322985 |
2023-11-20 | 133.400744 |
2023-11-21 | 133.286236 |
2023-11-22 | 133.372588 |
2023-11-23 | 133.35593 |
2023-11-24 | 133.443448 |
2023-11-25 | 133.419884 |
2023-11-26 | 133.405405 |
2023-11-27 | 133.422535 |
2023-11-28 | 133.435016 |
2023-11-29 | 133.39187 |
2023-11-30 | 133.485419 |
2023-12-01 | 133.354634 |
2023-12-02 | 133.294836 |
2023-12-03 | 133.285357 |
2023-12-04 | 133.579952 |
2023-12-05 | 133.419955 |
2023-12-06 | 133.388548 |
2023-12-07 | 133.41025 |
2023-12-08 | 133.549497 |
2023-12-09 | 133.477812 |
2023-12-10 | 133.544935 |
2023-12-11 | 133.474553 |
2023-12-12 | 133.500933 |
2023-12-13 | 133.449042 |
2023-12-14 | 133.344079 |
2023-12-15 | 132.879855 |
2023-12-16 | 132.895602 |
2023-12-17 | 132.864784 |
2023-12-18 | 133.06511 |
2023-12-19 | 133.019806 |
2023-12-20 | 133.130921 |
2023-12-21 | 133.268432 |
2023-12-22 | 133.16067 |
2023-12-23 | 133.087211 |
2023-12-24 | 133.217308 |
2023-12-25 | 133.101562 |
2023-12-26 | 133.101365 |
2023-12-27 | 133.283054 |
2023-12-28 | 133.145734 |
2023-12-29 | 133.228999 |
2023-12-30 | 133.170401 |
2023-12-31 | 133.168605 |
2024-01-01 | 133.207016 |
2024-01-02 | 133.330843 |
2024-01-03 | 133.35953 |
2024-01-04 | 133.253929 |
2024-01-05 | 133.031207 |
2024-01-06 | 133.110694 |
2024-01-07 | 133.054285 |
2024-01-08 | 132.934269 |
2024-01-09 | 133.015233 |
2024-01-10 | 132.898972 |
2024-01-11 | 132.961514 |
2024-01-12 | 132.570767 |
2024-01-13 | 132.649619 |
2024-01-14 | 132.687778 |
2024-01-15 | 132.610192 |
2024-01-16 | 133.002958 |
2024-01-17 | 133.180452 |
2024-01-18 | 133.142341 |
2024-01-19 | 133.038242 |
2024-01-20 | 133.020616 |
2024-01-21 | 133.065097 |
2024-01-22 | 133.031084 |
2024-01-23 | 133.086538 |
2024-01-24 | 133.027353 |
2024-01-25 | 133.028843 |
2024-01-26 | 133.044349 |
2024-01-27 | 133.066498 |
2024-01-28 | 133.071276 |
2024-01-29 | 133.082992 |
2024-01-30 | 133.035689 |
2024-01-31 | 132.918332 |
2024-02-01 | 132.811307 |
2024-02-02 | 132.858472 |
2024-02-03 | 132.866676 |
2024-02-04 | 132.818391 |
2024-02-05 | 132.981811 |
2024-02-06 | 132.956193 |
2024-02-07 | 132.8351 |
2024-02-08 | 132.838865 |
2024-02-09 | 132.894228 |
2024-02-10 | 132.90693 |
2024-02-11 | 132.92238 |
2024-02-12 | 132.822649 |
2024-02-13 | 132.998342 |
2024-02-14 | 132.911749 |
2024-02-15 | 132.899255 |
2024-02-16 | 132.893032 |
2024-02-17 | 132.885438 |
2024-02-18 | 132.888376 |
2024-02-19 | 132.940227 |
2024-02-20 | 132.70086 |
2024-02-21 | 132.717491 |
2024-02-22 | 132.680516 |
2024-02-23 | 132.677768 |
2024-02-24 | 132.646062 |
2024-02-25 | 132.640392 |
2024-02-26 | 132.661936 |
2024-02-27 | 132.703847 |
2024-02-28 | 132.688724 |
2024-04-01 | 133.450622 |
2024-04-02 | 133.432685 |
2024-04-03 | 133.572849 |
2024-04-04 | 133.460804 |
2024-04-05 | 133.380103 |
2024-04-06 | 133.33215 |
2024-04-07 | 133.339819 |
2024-04-08 | 133.276133 |
2024-04-09 | 133.180749 |
2024-04-10 | 133.467019 |
2024-04-11 | 133.380652 |
2024-04-12 | 133.810242 |
2024-04-13 | 133.733907 |
2024-04-14 | 133.752194 |
2024-04-15 | 133.680014 |
2024-04-16 | 133.929111 |
2024-04-17 | 133.903941 |
2024-04-18 | 133.78801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明