1BSD = 36.940451NIO
1巴哈马元 = 36.940451尼加拉瓜科多巴
按当前汇率，1巴哈马元可兑换36.940451尼加拉瓜科多巴
汇率更新时间：2024-04-20 17:01
尼加拉瓜科多巴对巴哈马元汇率 巴哈马元汇率 尼加拉瓜科多巴汇率
声明与提示：巴哈马元对尼加拉瓜科多巴汇率价格为中间价参考值，各银行巴哈马元兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 36.778676 |
| 2024-04-02 | 36.817923 |
| 2024-04-03 | 36.788937 |
| 2024-04-04 | 36.797617 |
| 2024-04-05 | 36.825241 |
| 2024-04-06 | 36.62507 |
| 2024-04-07 | 36.624405 |
| 2024-04-08 | 36.77145 |
| 2024-04-09 | 36.794036 |
| 2024-04-10 | 36.832073 |
| 2024-04-11 | 37.176286 |
| 2024-04-12 | 37.155923 |
| 2024-04-13 | 36.625356 |
| 2024-04-14 | 36.624298 |
| 2024-04-15 | 36.784206 |
| 2024-04-16 | 36.812893 |
| 2024-04-17 | 36.796994 |
| 2024-04-18 | 36.906445 |
| 2024-04-19 | 36.923206 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 36.507974 |
| 2023-04-21 | 36.459729 |
| 2023-04-22 | 36.451898 |
| 2023-04-23 | 36.509297 |
| 2023-04-24 | 36.457916 |
| 2023-04-25 | 36.526996 |
| 2023-04-26 | 36.578185 |
| 2023-04-27 | 36.536166 |
| 2023-04-28 | 36.500491 |
| 2023-04-29 | 36.512282 |
| 2023-04-30 | 36.180174 |
| 2023-05-01 | 36.510642 |
| 2023-05-02 | 36.493511 |
| 2023-05-03 | 36.547068 |
| 2023-05-04 | 36.487081 |
| 2023-05-05 | 36.512883 |
| 2023-05-06 | 36.533667 |
| 2023-05-07 | 36.519556 |
| 2023-05-08 | 36.561529 |
| 2023-05-09 | 36.547396 |
| 2023-05-10 | 36.543898 |
| 2023-05-11 | 36.505681 |
| 2023-05-12 | 36.520416 |
| 2023-05-13 | 36.50963 |
| 2023-05-14 | 36.467945 |
| 2023-05-15 | 36.488831 |
| 2023-05-16 | 36.563129 |
| 2023-05-17 | 36.537095 |
| 2023-05-18 | 36.533385 |
| 2023-05-19 | 36.53203 |
| 2023-05-20 | 36.442582 |
| 2023-05-21 | 36.473562 |
| 2023-05-22 | 36.530781 |
| 2023-05-23 | 36.533964 |
| 2023-05-24 | 36.491926 |
| 2023-05-25 | 36.517982 |
| 2023-05-26 | 36.482815 |
| 2023-05-27 | 36.475727 |
| 2023-05-28 | 36.611301 |
| 2023-05-29 | 36.55208 |
| 2023-05-30 | 36.5467 |
| 2023-05-31 | 36.564019 |
| 2023-06-01 | 36.516953 |
| 2023-06-02 | 36.564501 |
| 2023-06-03 | 36.540091 |
| 2023-06-04 | 36.682258 |
| 2023-06-05 | 36.500648 |
| 2023-06-06 | 36.477095 |
| 2023-06-07 | 36.540065 |
| 2023-06-08 | 36.570579 |
| 2023-06-09 | 36.514369 |
| 2023-06-10 | 36.565809 |
| 2023-06-11 | 36.550427 |
| 2023-06-12 | 36.544985 |
| 2023-06-13 | 36.544768 |
| 2023-06-14 | 36.561146 |
| 2023-06-15 | 36.574618 |
| 2023-06-16 | 36.527541 |
| 2023-06-17 | 36.527604 |
| 2023-06-18 | 36.498634 |
| 2023-06-19 | 36.542106 |
| 2023-06-20 | 36.540596 |
| 2023-06-21 | 36.532551 |
| 2023-06-22 | 36.545285 |
| 2023-06-23 | 36.511631 |
| 2023-06-24 | 36.532818 |
| 2023-06-25 | 36.36868 |
| 2023-06-26 | 36.53985 |
| 2023-06-27 | 36.534561 |
| 2023-06-28 | 36.570136 |
| 2023-06-29 | 36.535378 |
| 2023-06-30 | 36.536525 |
| 2023-07-01 | 36.547185 |
| 2023-07-02 | 36.330221 |
| 2023-07-03 | 36.559696 |
| 2023-07-04 | 36.583761 |
| 2023-07-05 | 36.567574 |
| 2023-07-06 | 36.559223 |
| 2023-07-07 | 36.523832 |
| 2023-07-08 | 36.5219 |
| 2023-07-09 | 36.315676 |
| 2023-07-10 | 36.502115 |
| 2023-07-11 | 36.595958 |
| 2023-07-12 | 36.542137 |
| 2023-07-13 | 36.551361 |
| 2023-07-14 | 36.541673 |
| 2023-07-15 | 36.470141 |
| 2023-07-16 | 36.463297 |
| 2023-07-17 | 36.537669 |
| 2023-07-18 | 36.553144 |
| 2023-07-19 | 36.540709 |
| 2023-07-20 | 36.54617 |
| 2023-07-21 | 36.501609 |
| 2023-07-22 | 36.532193 |
| 2023-07-23 | 36.534724 |
| 2023-07-24 | 36.542409 |
| 2023-07-25 | 36.53953 |
| 2023-07-26 | 36.548401 |
| 2023-07-27 | 36.56614 |
| 2023-07-28 | 36.491759 |
| 2023-07-29 | 36.418851 |
| 2023-07-30 | 36.429811 |
| 2023-07-31 | 36.57236 |
| 2023-08-01 | 36.546163 |
| 2023-08-02 | 36.641767 |
| 2023-08-03 | 36.55308 |
| 2023-08-04 | 36.56839 |
| 2023-08-05 | 36.557358 |
| 2023-08-06 | 36.483173 |
| 2023-08-07 | 36.547444 |
| 2023-08-08 | 36.558087 |
| 2023-08-09 | 36.574581 |
| 2023-08-10 | 36.589316 |
| 2023-08-11 | 36.563912 |
| 2023-08-12 | 36.659985 |
| 2023-08-13 | 36.707995 |
| 2023-08-14 | 36.569949 |
| 2023-08-15 | 36.570736 |
| 2023-08-16 | 36.55252 |
| 2023-08-17 | 36.565106 |
| 2023-08-18 | 36.528346 |
| 2023-08-19 | 36.531495 |
| 2023-08-20 | 36.511628 |
| 2023-08-21 | 36.537357 |
| 2023-08-22 | 36.538598 |
| 2023-08-23 | 36.570851 |
| 2023-08-24 | 36.541283 |
| 2023-08-25 | 36.563717 |
| 2023-08-26 | 36.590747 |
| 2023-08-27 | 36.557329 |
| 2023-08-28 | 36.55368 |
| 2023-08-29 | 36.577167 |
| 2023-08-30 | 36.577298 |
| 2023-08-31 | 36.589138 |
| 2023-09-01 | 36.55424 |
| 2023-09-02 | 36.577861 |
| 2023-09-03 | 36.573361 |
| 2023-09-04 | 36.593444 |
| 2023-09-05 | 36.589581 |
| 2023-09-06 | 36.548483 |
| 2023-09-07 | 36.563966 |
| 2023-09-08 | 36.538141 |
| 2023-09-09 | 36.559387 |
| 2023-09-10 | 36.547106 |
| 2023-09-11 | 36.533548 |
| 2023-09-12 | 36.569055 |
| 2023-09-13 | 36.597068 |
| 2023-09-14 | 36.556606 |
| 2023-09-15 | 36.561858 |
| 2023-09-16 | 36.554082 |
| 2023-09-17 | 36.529459 |
| 2023-09-18 | 36.611658 |
| 2023-09-19 | 36.564407 |
| 2023-09-20 | 36.565669 |
| 2023-09-22 | 36.570372 |
| 2023-09-23 | 36.473169 |
| 2023-09-24 | 36.457864 |
| 2023-09-25 | 36.571109 |
| 2023-09-26 | 36.551846 |
| 2023-09-27 | 36.687636 |
| 2023-09-28 | 36.540145 |
| 2023-09-29 | 36.574833 |
| 2023-09-30 | 36.664268 |
| 2023-10-01 | 36.664268 |
| 2023-10-02 | 36.793749 |
| 2023-10-03 | 36.597687 |
| 2023-10-04 | 36.601527 |
| 2023-10-05 | 36.516535 |
| 2023-10-06 | 36.420651 |
| 2023-10-07 | 36.421626 |
| 2023-10-08 | 36.488937 |
| 2023-10-09 | 36.46141 |
| 2023-10-10 | 36.537524 |
| 2023-10-11 | 36.524195 |
| 2023-10-12 | 36.759918 |
| 2023-10-13 | 36.644866 |
| 2023-10-14 | 36.628616 |
| 2023-10-15 | 36.5959 |
| 2023-10-16 | 36.652777 |
| 2023-10-17 | 36.553199 |
| 2023-10-18 | 36.610416 |
| 2023-10-19 | 36.566352 |
| 2023-10-20 | 36.643659 |
| 2023-10-21 | 36.63876 |
| 2023-10-22 | 36.567962 |
| 2023-10-23 | 36.612427 |
| 2023-10-24 | 36.644757 |
| 2023-10-25 | 36.616109 |
| 2023-10-26 | 36.567713 |
| 2023-10-27 | 36.607194 |
| 2023-10-28 | 36.535206 |
| 2023-10-29 | 36.573031 |
| 2023-10-30 | 36.552286 |
| 2023-10-31 | 36.598156 |
| 2023-11-01 | 36.573871 |
| 2023-11-02 | 36.540181 |
| 2023-11-03 | 36.695006 |
| 2023-11-04 | 36.694807 |
| 2023-11-05 | 36.675794 |
| 2023-11-06 | 36.462361 |
| 2023-11-07 | 36.625243 |
| 2023-11-08 | 36.604021 |
| 2023-11-09 | 36.699199 |
| 2023-11-10 | 36.605077 |
| 2023-11-11 | 36.465318 |
| 2023-11-12 | 36.465318 |
| 2023-11-13 | 36.590875 |
| 2023-11-14 | 36.568458 |
| 2023-11-15 | 36.346177 |
| 2023-11-16 | 36.611834 |
| 2023-11-17 | 36.602941 |
| 2023-11-18 | 36.417363 |
| 2023-11-19 | 36.417363 |
| 2023-11-20 | 36.557832 |
| 2023-11-21 | 36.632286 |
| 2023-11-22 | 36.632206 |
| 2023-11-23 | 36.614337 |
| 2023-11-24 | 36.717063 |
| 2023-11-25 | 36.774937 |
| 2023-11-26 | 36.775311 |
| 2023-11-27 | 36.567042 |
| 2023-11-28 | 36.708441 |
| 2023-11-29 | 36.558662 |
| 2023-11-30 | 36.604739 |
| 2023-12-01 | 36.711654 |
| 2023-12-02 | 36.761456 |
| 2023-12-03 | 36.764717 |
| 2023-12-04 | 36.687282 |
| 2023-12-05 | 36.610337 |
| 2023-12-06 | 36.689288 |
| 2023-12-07 | 36.719853 |
| 2023-12-08 | 36.588573 |
| 2023-12-09 | 36.748767 |
| 2023-12-10 | 36.749868 |
| 2023-12-11 | 36.632074 |
| 2023-12-12 | 36.683301 |
| 2023-12-13 | 36.622285 |
| 2023-12-14 | 36.506976 |
| 2023-12-15 | 36.577874 |
| 2023-12-16 | 36.789026 |
| 2023-12-17 | 36.789026 |
| 2023-12-18 | 36.664777 |
| 2023-12-19 | 36.575896 |
| 2023-12-20 | 36.577065 |
| 2023-12-21 | 36.776832 |
| 2023-12-22 | 36.576145 |
| 2023-12-23 | 36.597594 |
| 2023-12-24 | 36.597594 |
| 2023-12-25 | 36.6337 |
| 2023-12-26 | 36.631026 |
| 2023-12-27 | 36.673125 |
| 2023-12-28 | 36.555521 |
| 2023-12-29 | 36.626625 |
| 2023-12-30 | 36.632369 |
| 2023-12-31 | 36.632369 |
| 2024-01-01 | 36.606809 |
| 2024-01-02 | 36.626243 |
| 2024-01-03 | 36.593905 |
| 2024-01-04 | 36.598048 |
| 2024-01-05 | 36.613793 |
| 2024-01-06 | 36.644108 |
| 2024-01-07 | 36.624298 |
| 2024-01-08 | 36.682952 |
| 2024-01-09 | 36.580872 |
| 2024-01-10 | 36.595582 |
| 2024-01-11 | 36.599678 |
| 2024-01-12 | 36.722796 |
| 2024-01-13 | 36.621745 |
| 2024-01-14 | 36.624298 |
| 2024-01-15 | 36.596357 |
| 2024-01-16 | 36.616416 |
| 2024-01-17 | 36.630441 |
| 2024-01-18 | 36.675146 |
| 2024-01-19 | 36.709981 |
| 2024-01-20 | 36.591205 |
| 2024-01-21 | 36.624247 |
| 2024-01-22 | 36.690776 |
| 2024-01-23 | 36.614038 |
| 2024-01-24 | 36.624566 |
| 2024-01-25 | 36.641734 |
| 2024-01-26 | 36.779895 |
| 2024-01-27 | 36.624994 |
| 2024-01-28 | 36.62461 |
| 2024-01-29 | 36.630907 |
| 2024-01-30 | 36.759204 |
| 2024-01-31 | 36.600876 |
| 2024-02-01 | 36.727605 |
| 2024-02-02 | 36.605914 |
| 2024-02-03 | 36.648058 |
| 2024-02-04 | 36.624504 |
| 2024-02-05 | 36.742869 |
| 2024-02-06 | 36.669705 |
| 2024-02-07 | 36.635623 |
| 2024-02-08 | 36.655838 |
| 2024-02-09 | 36.75584 |
| 2024-02-10 | 36.623268 |
| 2024-02-11 | 36.624298 |
| 2024-02-12 | 36.764811 |
| 2024-02-13 | 36.780502 |
| 2024-02-14 | 36.856635 |
| 2024-02-15 | 36.780726 |
| 2024-02-16 | 36.775293 |
| 2024-02-17 | 36.647266 |
| 2024-02-18 | 36.624486 |
| 2024-02-19 | 36.794996 |
| 2024-02-20 | 36.772009 |
| 2024-02-21 | 36.796259 |
| 2024-02-22 | 36.787592 |
| 2024-02-23 | 36.828158 |
| 2024-02-24 | 36.625101 |
| 2024-02-25 | 36.624418 |
| 2024-02-26 | 36.805914 |
| 2024-02-27 | 36.800792 |
| 2024-02-28 | 36.815524 |
| 2024-04-01 | 36.778676 |
| 2024-04-02 | 36.817923 |
| 2024-04-03 | 36.788937 |
| 2024-04-04 | 36.797617 |
| 2024-04-05 | 36.825241 |
| 2024-04-06 | 36.62507 |
| 2024-04-07 | 36.624405 |
| 2024-04-08 | 36.77145 |
| 2024-04-09 | 36.794036 |
| 2024-04-10 | 36.832073 |
| 2024-04-11 | 37.176286 |
| 2024-04-12 | 37.155923 |
| 2024-04-13 | 36.625356 |
| 2024-04-14 | 36.624298 |
| 2024-04-15 | 36.784206 |
| 2024-04-16 | 36.812893 |
| 2024-04-17 | 36.796994 |
| 2024-04-18 | 36.906445 |
| 2024-04-19 | 36.923206 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明