1BSD = 396.500012MRO
1巴哈马元 = 396.500012毛里塔尼亚乌吉亚
按当前汇率，1巴哈马元可兑换396.500012毛里塔尼亚乌吉亚
汇率更新时间：2024-04-17 04:01
毛里塔尼亚乌吉亚对巴哈马元汇率 巴哈马元汇率 毛里塔尼亚乌吉亚汇率
声明与提示：巴哈马元对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行巴哈马元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 397.155044 |
| 2024-04-02 | 397.429965 |
| 2024-04-03 | 397.272277 |
| 2024-04-04 | 396.887922 |
| 2024-04-05 | 397.006076 |
| 2024-04-06 | 397.694649 |
| 2024-04-07 | 397.696472 |
| 2024-04-08 | 395.199723 |
| 2024-04-09 | 396.660558 |
| 2024-04-10 | 395.888049 |
| 2024-04-11 | 401.586293 |
| 2024-04-12 | 401.523552 |
| 2024-04-13 | 398.096322 |
| 2024-04-14 | 397.961396 |
| 2024-04-15 | 396.022151 |
| 2024-04-16 | 396.19531 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 361.216656 |
| 2023-09-27 | 381.06534 |
| 2023-09-28 | 381.829301 |
| 2023-09-29 | 381.247114 |
| 2023-09-30 | 381.107746 |
| 2023-10-01 | 381.107746 |
| 2023-10-02 | 382.20332 |
| 2023-10-03 | 382.25646 |
| 2023-10-04 | 383.22956 |
| 2023-10-05 | 380.835291 |
| 2023-10-06 | 380.069515 |
| 2023-10-07 | 381.064163 |
| 2023-10-08 | 380.047084 |
| 2023-10-09 | 381.060863 |
| 2023-10-10 | 380.962403 |
| 2023-10-11 | 381.348082 |
| 2023-10-12 | 380.836204 |
| 2023-10-13 | 378.777283 |
| 2023-10-14 | 382.900822 |
| 2023-10-15 | 383.497973 |
| 2023-10-16 | 382.254125 |
| 2023-10-17 | 391.999233 |
| 2023-10-18 | 394.621985 |
| 2023-10-19 | 385.160135 |
| 2023-10-20 | 384.881272 |
| 2023-10-21 | 385.400487 |
| 2023-10-22 | 384.230093 |
| 2023-10-23 | 382.326263 |
| 2023-10-24 | 382.566402 |
| 2023-10-25 | 387.949972 |
| 2023-10-26 | 390.983249 |
| 2023-10-27 | 392.737228 |
| 2023-10-28 | 392.797374 |
| 2023-10-29 | 388.964509 |
| 2023-10-30 | 391.354608 |
| 2023-10-31 | 389.534049 |
| 2023-11-01 | 390.994999 |
| 2023-11-02 | 392.660745 |
| 2023-11-03 | 391.235844 |
| 2023-11-04 | 392.762321 |
| 2023-11-05 | 392.802525 |
| 2023-11-06 | 392.310253 |
| 2023-11-07 | 393.701084 |
| 2023-11-08 | 394.522324 |
| 2023-11-09 | 395.967044 |
| 2023-11-10 | 397.829167 |
| 2023-11-11 | 397.066301 |
| 2023-11-12 | 396.90398 |
| 2023-11-13 | 395.603224 |
| 2023-11-14 | 396.95072 |
| 2023-11-15 | 395.583366 |
| 2023-11-16 | 397.266599 |
| 2023-11-17 | 398.218154 |
| 2023-11-18 | 397.55706 |
| 2023-11-19 | 396.855642 |
| 2023-11-20 | 395.764347 |
| 2023-11-21 | 399.067898 |
| 2023-11-22 | 399.182839 |
| 2023-11-23 | 398.664738 |
| 2023-11-24 | 396.6608 |
| 2023-11-25 | 396.718692 |
| 2023-11-26 | 396.699678 |
| 2023-11-27 | 398.544769 |
| 2023-11-28 | 396.46633 |
| 2023-11-29 | 394.762187 |
| 2023-11-30 | 398.280632 |
| 2023-12-01 | 400.480808 |
| 2023-12-02 | 397.271232 |
| 2023-12-03 | 396.397719 |
| 2023-12-04 | 394.981079 |
| 2023-12-05 | 396.906779 |
| 2023-12-06 | 391.317618 |
| 2023-12-07 | 395.844249 |
| 2023-12-08 | 396.114863 |
| 2023-12-09 | 396.487531 |
| 2023-12-10 | 396.497075 |
| 2023-12-11 | 395.109051 |
| 2023-12-12 | 394.711597 |
| 2023-12-13 | 395.055451 |
| 2023-12-14 | 390.633533 |
| 2023-12-15 | 391.725264 |
| 2023-12-16 | 396.242057 |
| 2023-12-17 | 396.299011 |
| 2023-12-18 | 395.015174 |
| 2023-12-19 | 396.25262 |
| 2023-12-20 | 397.978217 |
| 2023-12-21 | 400.770871 |
| 2023-12-22 | 400.898141 |
| 2023-12-23 | 396.298104 |
| 2023-12-24 | 393.991737 |
| 2023-12-25 | 395.842179 |
| 2023-12-26 | 391.797398 |
| 2023-12-27 | 394.191688 |
| 2023-12-28 | 390.88168 |
| 2023-12-29 | 393.906881 |
| 2023-12-30 | 396.195828 |
| 2023-12-31 | 395.625804 |
| 2024-01-01 | 394.315867 |
| 2024-01-02 | 393.339003 |
| 2024-01-03 | 392.881801 |
| 2024-01-04 | 393.150424 |
| 2024-01-05 | 394.26581 |
| 2024-01-06 | 396.195244 |
| 2024-01-07 | 396.303193 |
| 2024-01-08 | 392.403905 |
| 2024-01-09 | 393.073946 |
| 2024-01-10 | 393.25192 |
| 2024-01-11 | 393.106263 |
| 2024-01-12 | 395.954962 |
| 2024-01-13 | 396.108592 |
| 2024-01-14 | 396.302462 |
| 2024-01-15 | 395.479261 |
| 2024-01-16 | 394.837052 |
| 2024-01-17 | 395.176875 |
| 2024-01-18 | 396.040952 |
| 2024-01-19 | 395.954046 |
| 2024-01-20 | 395.880838 |
| 2024-01-21 | 394.18641 |
| 2024-01-22 | 397.408532 |
| 2024-01-23 | 398.927689 |
| 2024-01-24 | 399.214763 |
| 2024-01-25 | 399.533855 |
| 2024-01-26 | 396.003603 |
| 2024-01-27 | 396.301484 |
| 2024-01-28 | 396.236275 |
| 2024-01-29 | 399.72328 |
| 2024-01-30 | 403.940463 |
| 2024-01-31 | 403.072387 |
| 2024-02-01 | 405.472587 |
| 2024-02-02 | 402.775013 |
| 2024-02-03 | 396.317968 |
| 2024-02-04 | 396.303854 |
| 2024-02-05 | 403.969223 |
| 2024-02-06 | 403.804507 |
| 2024-02-07 | 401.09956 |
| 2024-02-08 | 395.772025 |
| 2024-02-09 | 395.832636 |
| 2024-02-10 | 396.29478 |
| 2024-02-11 | 395.904074 |
| 2024-02-12 | 395.99515 |
| 2024-02-13 | 396.939078 |
| 2024-02-14 | 398.80128 |
| 2024-02-15 | 397.320813 |
| 2024-02-16 | 395.80951 |
| 2024-02-17 | 396.293668 |
| 2024-02-18 | 396.303938 |
| 2024-02-19 | 396.269546 |
| 2024-02-20 | 396.636706 |
| 2024-02-21 | 397.52223 |
| 2024-02-22 | 397.35432 |
| 2024-02-23 | 399.217802 |
| 2024-02-24 | 400.201848 |
| 2024-02-25 | 400.194631 |
| 2024-02-26 | 398.785038 |
| 2024-02-27 | 398.75084 |
| 2024-02-28 | 397.419217 |
| 2024-04-01 | 397.155044 |
| 2024-04-02 | 397.429965 |
| 2024-04-03 | 397.272277 |
| 2024-04-04 | 396.887922 |
| 2024-04-05 | 397.006076 |
| 2024-04-06 | 397.694649 |
| 2024-04-07 | 397.696472 |
| 2024-04-08 | 395.199723 |
| 2024-04-09 | 396.660558 |
| 2024-04-10 | 395.888049 |
| 2024-04-11 | 401.586293 |
| 2024-04-12 | 401.523552 |
| 2024-04-13 | 398.096322 |
| 2024-04-14 | 397.961396 |
| 2024-04-15 | 396.022151 |
| 2024-04-16 | 396.19531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明