1BSD = 3391.689922MNT
1巴哈马元 = 3391.689922蒙古图格里克
按当前汇率，1巴哈马元可兑换3391.689922蒙古图格里克
汇率更新时间：2024-04-20 04:01
声明与提示：巴哈马元对蒙古图格里克汇率价格为中间价参考值，各银行巴哈马元兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3378.900732 |
| 2024-04-02 | 3395.040171 |
| 2024-04-03 | 3397.740799 |
| 2024-04-04 | 3395.139029 |
| 2024-04-05 | 3399.505839 |
| 2024-04-06 | 3378.804583 |
| 2024-04-07 | 3378.696781 |
| 2024-04-08 | 3400.050104 |
| 2024-04-09 | 3399.812306 |
| 2024-04-10 | 3397.55142 |
| 2024-04-11 | 3395.42546 |
| 2024-04-12 | 3396.866174 |
| 2024-04-13 | 3379.083543 |
| 2024-04-14 | 3377.817379 |
| 2024-04-15 | 3394.014709 |
| 2024-04-16 | 3394.185561 |
| 2024-04-17 | 3396.92608 |
| 2024-04-18 | 3394.455863 |
| 2024-04-19 | 3395.765442 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3516.268641 |
| 2023-04-21 | 3517.029246 |
| 2023-04-22 | 3516.271512 |
| 2023-04-23 | 3517.610034 |
| 2023-04-24 | 3518.760325 |
| 2023-04-25 | 3515.266835 |
| 2023-04-26 | 3518.373978 |
| 2023-04-27 | 3516.015264 |
| 2023-04-28 | 3515.640757 |
| 2023-04-29 | 3516.789724 |
| 2023-04-30 | 3519.066634 |
| 2023-05-01 | 3518.036764 |
| 2023-05-02 | 3516.492623 |
| 2023-05-03 | 3517.8797 |
| 2023-05-04 | 3517.692193 |
| 2023-05-05 | 3515.366815 |
| 2023-05-06 | 3517.389188 |
| 2023-05-07 | 3514.809066 |
| 2023-05-08 | 3516.597312 |
| 2023-05-09 | 3515.412507 |
| 2023-05-10 | 3514.928355 |
| 2023-05-11 | 3515.032924 |
| 2023-05-12 | 3518.529215 |
| 2023-05-13 | 3517.495816 |
| 2023-05-14 | 3518.211685 |
| 2023-05-15 | 3514.76302 |
| 2023-05-16 | 3517.797862 |
| 2023-05-17 | 3515.965004 |
| 2023-05-18 | 3517.082689 |
| 2023-05-19 | 3517.214719 |
| 2023-05-20 | 3515.734397 |
| 2023-05-21 | 3517.256359 |
| 2023-05-22 | 3516.726785 |
| 2023-05-23 | 3516.671755 |
| 2023-05-24 | 3516.762791 |
| 2023-05-25 | 3516.937231 |
| 2023-05-26 | 3517.327262 |
| 2023-05-27 | 3516.663155 |
| 2023-05-28 | 3515.696629 |
| 2023-05-29 | 3517.545505 |
| 2023-05-30 | 3517.083412 |
| 2023-05-31 | 3519.213858 |
| 2023-06-01 | 3514.491337 |
| 2023-06-02 | 3519.336598 |
| 2023-06-03 | 3516.978418 |
| 2023-06-04 | 3518.935062 |
| 2023-06-05 | 3518.170798 |
| 2023-06-06 | 3514.863136 |
| 2023-06-07 | 3518.505685 |
| 2023-06-08 | 3518.214792 |
| 2023-06-09 | 3517.436007 |
| 2023-06-10 | 3519.43283 |
| 2023-06-11 | 3518.496544 |
| 2023-06-12 | 3516.683697 |
| 2023-06-13 | 3518.901265 |
| 2023-06-14 | 3518.156048 |
| 2023-06-15 | 3518.282408 |
| 2023-06-16 | 3516.778109 |
| 2023-06-17 | 3516.794078 |
| 2023-06-18 | 3517.382637 |
| 2023-06-19 | 3518.863748 |
| 2023-06-20 | 3516.886687 |
| 2023-06-21 | 3516.470634 |
| 2023-06-22 | 3517.593494 |
| 2023-06-23 | 3515.205244 |
| 2023-06-24 | 3517.246313 |
| 2023-06-25 | 3516.910145 |
| 2023-06-26 | 3518.239248 |
| 2023-06-27 | 3516.149914 |
| 2023-06-28 | 3518.18607 |
| 2023-06-29 | 3517.167877 |
| 2023-06-30 | 3515.276409 |
| 2023-07-01 | 3516.285881 |
| 2023-07-02 | 3517.643124 |
| 2023-07-03 | 3516.989339 |
| 2023-07-04 | 3519.012654 |
| 2023-07-05 | 3519.448694 |
| 2023-07-06 | 3518.053812 |
| 2023-07-07 | 3516.429813 |
| 2023-07-08 | 3516.261137 |
| 2023-07-09 | 3516.239335 |
| 2023-07-10 | 3518.231097 |
| 2023-07-11 | 3518.568997 |
| 2023-07-12 | 3518.233629 |
| 2023-07-13 | 3519.062475 |
| 2023-07-14 | 3517.75874 |
| 2023-07-15 | 3517.583363 |
| 2023-07-16 | 3516.916475 |
| 2023-07-17 | 3516.597747 |
| 2023-07-18 | 3518.130848 |
| 2023-07-19 | 3517.065761 |
| 2023-07-20 | 3516.79967 |
| 2023-07-21 | 3516.735731 |
| 2023-07-22 | 3517.218741 |
| 2023-07-23 | 3517.40627 |
| 2023-07-24 | 3518.877801 |
| 2023-07-25 | 3516.961523 |
| 2023-07-26 | 3516.048662 |
| 2023-07-27 | 3517.676533 |
| 2023-07-28 | 3449.184939 |
| 2023-07-29 | 3447.667635 |
| 2023-07-30 | 3447.641926 |
| 2023-07-31 | 3448.697147 |
| 2023-08-01 | 3447.836583 |
| 2023-08-02 | 3450.393907 |
| 2023-08-03 | 3450.202564 |
| 2023-08-04 | 3447.386409 |
| 2023-08-05 | 3446.341111 |
| 2023-08-06 | 3445.536581 |
| 2023-08-07 | 3448.812124 |
| 2023-08-08 | 3448.674447 |
| 2023-08-09 | 3448.348413 |
| 2023-08-10 | 3450.070982 |
| 2023-08-11 | 3447.909389 |
| 2023-08-12 | 3447.871133 |
| 2023-08-13 | 3447.836618 |
| 2023-08-14 | 3448.721674 |
| 2023-08-15 | 3449.536904 |
| 2023-08-16 | 3447.981511 |
| 2023-08-17 | 3449.199438 |
| 2023-08-18 | 3446.966837 |
| 2023-08-19 | 3447.27457 |
| 2023-08-20 | 3450.950317 |
| 2023-08-21 | 3447.475299 |
| 2023-08-22 | 3446.916315 |
| 2023-08-23 | 3450.150232 |
| 2023-08-24 | 3447.30213 |
| 2023-08-25 | 3449.873888 |
| 2023-08-26 | 3448.661542 |
| 2023-08-27 | 3445.435293 |
| 2023-08-28 | 3446.19901 |
| 2023-08-29 | 3449.693798 |
| 2023-08-30 | 3446.074163 |
| 2023-08-31 | 3449.200871 |
| 2023-09-01 | 3446.149805 |
| 2023-09-02 | 3448.425003 |
| 2023-09-03 | 3447.966934 |
| 2023-09-04 | 3447.709635 |
| 2023-09-05 | 3446.141027 |
| 2023-09-06 | 3446.964921 |
| 2023-09-07 | 3448.198809 |
| 2023-09-08 | 3445.985793 |
| 2023-09-09 | 3447.970069 |
| 2023-09-10 | 3449.672024 |
| 2023-09-11 | 3448.951386 |
| 2023-09-12 | 3448.27153 |
| 2023-09-13 | 3449.51983 |
| 2023-09-14 | 3447.859212 |
| 2023-09-15 | 3449.187248 |
| 2023-09-16 | 3448.474165 |
| 2023-09-17 | 3449.192717 |
| 2023-09-18 | 3449.897776 |
| 2023-09-19 | 3448.090022 |
| 2023-09-20 | 3447.722604 |
| 2023-09-22 | 3448.09933 |
| 2023-09-23 | 3450.805997 |
| 2023-09-24 | 3446.980402 |
| 2023-09-25 | 3449.506767 |
| 2023-09-26 | 3448.670224 |
| 2023-09-27 | 3474.491992 |
| 2023-09-28 | 3472.732333 |
| 2023-09-29 | 3461.293217 |
| 2023-09-30 | 3460.139652 |
| 2023-10-01 | 3460.139652 |
| 2023-10-02 | 3470.936422 |
| 2023-10-03 | 3468.360738 |
| 2023-10-04 | 3463.86402 |
| 2023-10-05 | 3469.180375 |
| 2023-10-06 | 3459.084986 |
| 2023-10-07 | 3456.368784 |
| 2023-10-08 | 3468.943845 |
| 2023-10-09 | 3467.179025 |
| 2023-10-10 | 3466.491273 |
| 2023-10-11 | 3471.135656 |
| 2023-10-12 | 3466.492115 |
| 2023-10-13 | 3457.666464 |
| 2023-10-14 | 3454.056011 |
| 2023-10-15 | 3473.638768 |
| 2023-10-16 | 3463.330137 |
| 2023-10-17 | 3464.717428 |
| 2023-10-18 | 3463.756547 |
| 2023-10-19 | 3462.256027 |
| 2023-10-20 | 3456.454828 |
| 2023-10-21 | 3456.947908 |
| 2023-10-22 | 3461.590147 |
| 2023-10-23 | 3459.905242 |
| 2023-10-24 | 3459.88888 |
| 2023-10-25 | 3466.830513 |
| 2023-10-26 | 3467.400728 |
| 2023-10-27 | 3450.361136 |
| 2023-10-28 | 3448.958759 |
| 2023-10-29 | 3466.939082 |
| 2023-10-30 | 3458.925695 |
| 2023-10-31 | 3460.52459 |
| 2023-11-01 | 3457.835743 |
| 2023-11-02 | 3460.31311 |
| 2023-11-03 | 3461.484445 |
| 2023-11-04 | 3448.290213 |
| 2023-11-05 | 3447.934779 |
| 2023-11-06 | 3455.637247 |
| 2023-11-07 | 3456.468304 |
| 2023-11-08 | 3452.321676 |
| 2023-11-09 | 3446.348936 |
| 2023-11-10 | 3446.727013 |
| 2023-11-11 | 3446.936897 |
| 2023-11-12 | 3446.511181 |
| 2023-11-13 | 3456.60506 |
| 2023-11-14 | 3449.56169 |
| 2023-11-15 | 3452.034534 |
| 2023-11-16 | 3449.149498 |
| 2023-11-17 | 3445.657466 |
| 2023-11-18 | 3443.51224 |
| 2023-11-19 | 3440.512536 |
| 2023-11-20 | 3446.134006 |
| 2023-11-21 | 3466.915476 |
| 2023-11-22 | 3459.352505 |
| 2023-11-23 | 3461.678336 |
| 2023-11-24 | 3461.003785 |
| 2023-11-25 | 3439.057723 |
| 2023-11-26 | 3436.859958 |
| 2023-11-27 | 3464.59816 |
| 2023-11-28 | 3462.681731 |
| 2023-11-29 | 3459.557484 |
| 2023-11-30 | 3459.266849 |
| 2023-12-01 | 3454.367244 |
| 2023-12-02 | 3435.145045 |
| 2023-12-03 | 3432.309609 |
| 2023-12-04 | 3455.735728 |
| 2023-12-05 | 3445.483248 |
| 2023-12-06 | 3459.32178 |
| 2023-12-07 | 3458.452521 |
| 2023-12-08 | 3432.268327 |
| 2023-12-09 | 3426.994554 |
| 2023-12-10 | 3426.864801 |
| 2023-12-11 | 3442.481205 |
| 2023-12-12 | 3452.704553 |
| 2023-12-13 | 3448.385084 |
| 2023-12-14 | 3445.259862 |
| 2023-12-15 | 3441.526158 |
| 2023-12-16 | 3421.210934 |
| 2023-12-17 | 3419.241154 |
| 2023-12-18 | 3433.84868 |
| 2023-12-19 | 3435.184291 |
| 2023-12-20 | 3439.898731 |
| 2023-12-21 | 3434.445733 |
| 2023-12-22 | 3440.526293 |
| 2023-12-23 | 3422.227159 |
| 2023-12-24 | 3415.654892 |
| 2023-12-25 | 3437.831075 |
| 2023-12-26 | 3438.649679 |
| 2023-12-27 | 3436.46891 |
| 2023-12-28 | 3429.717014 |
| 2023-12-29 | 3423.928613 |
| 2023-12-30 | 3413.22099 |
| 2023-12-31 | 3410.760667 |
| 2024-01-01 | 3440.869048 |
| 2024-01-02 | 3441.596358 |
| 2024-01-03 | 3423.3161 |
| 2024-01-04 | 3421.061645 |
| 2024-01-05 | 3418.98406 |
| 2024-01-06 | 3411.673426 |
| 2024-01-07 | 3412.054403 |
| 2024-01-08 | 3423.559525 |
| 2024-01-09 | 3422.178034 |
| 2024-01-10 | 3424.800358 |
| 2024-01-11 | 3421.976587 |
| 2024-01-12 | 3417.498837 |
| 2024-01-13 | 3412.23624 |
| 2024-01-14 | 3409.922 |
| 2024-01-15 | 3421.322534 |
| 2024-01-16 | 3423.187238 |
| 2024-01-17 | 3416.860503 |
| 2024-01-18 | 3436.33541 |
| 2024-01-19 | 3429.059444 |
| 2024-01-20 | 3410.50923 |
| 2024-01-21 | 3406.617905 |
| 2024-01-22 | 3425.032264 |
| 2024-01-23 | 3420.270817 |
| 2024-01-24 | 3424.721978 |
| 2024-01-25 | 3419.639637 |
| 2024-01-26 | 3419.450633 |
| 2024-01-27 | 3409.794729 |
| 2024-01-28 | 3403.99891 |
| 2024-01-29 | 3425.82995 |
| 2024-01-30 | 3422.716534 |
| 2024-01-31 | 3423.799717 |
| 2024-02-01 | 3418.946495 |
| 2024-02-02 | 3425.025629 |
| 2024-02-03 | 3402.494291 |
| 2024-02-04 | 3400.460252 |
| 2024-02-05 | 3420.450294 |
| 2024-02-06 | 3418.912967 |
| 2024-02-07 | 3414.553831 |
| 2024-02-08 | 3425.927537 |
| 2024-02-09 | 3423.448149 |
| 2024-02-10 | 3399.52774 |
| 2024-02-11 | 3395.185424 |
| 2024-02-12 | 3415.402143 |
| 2024-02-13 | 3420.45024 |
| 2024-02-14 | 3427.668709 |
| 2024-02-15 | 3407.851557 |
| 2024-02-16 | 3411.570882 |
| 2024-02-17 | 3398.060113 |
| 2024-02-18 | 3396.296565 |
| 2024-02-19 | 3415.392039 |
| 2024-02-20 | 3411.544412 |
| 2024-02-21 | 3407.602026 |
| 2024-02-22 | 3402.728356 |
| 2024-02-23 | 3407.365128 |
| 2024-02-24 | 3390.257214 |
| 2024-02-25 | 3387.287483 |
| 2024-02-26 | 3401.652362 |
| 2024-02-27 | 3398.56231 |
| 2024-02-28 | 3398.035099 |
| 2024-04-01 | 3378.900732 |
| 2024-04-02 | 3395.040171 |
| 2024-04-03 | 3397.740799 |
| 2024-04-04 | 3395.139029 |
| 2024-04-05 | 3399.505839 |
| 2024-04-06 | 3378.804583 |
| 2024-04-07 | 3378.696781 |
| 2024-04-08 | 3400.050104 |
| 2024-04-09 | 3399.812306 |
| 2024-04-10 | 3397.55142 |
| 2024-04-11 | 3395.42546 |
| 2024-04-12 | 3396.866174 |
| 2024-04-13 | 3379.083543 |
| 2024-04-14 | 3377.817379 |
| 2024-04-15 | 3394.014709 |
| 2024-04-16 | 3394.185561 |
| 2024-04-17 | 3396.92608 |
| 2024-04-18 | 3394.455863 |
| 2024-04-19 | 3395.765442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明